JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 5.28 | 5.26 | 5.26 | 45,501 | 26 | 8,645 |
| 26/02/2013 | 5.30 | 5.28 | 5.29 | 97,936 | 14 | 18,482 |
| 25/02/2013 | 5.31 | 5.28 | 5.28 | 123,316 | 29 | 23,280 |
| 24/02/2013 | 5.31 | 5.30 | 5.31 | 24,833 | 10 | 4,677 |
| 21/02/2013 | 5.33 | 5.32 | 5.32 | 95,671 | 19 | 17,983 |
| 20/02/2013 | 5.33 | 5.30 | 5.33 | 102,422 | 20 | 19,277 |
| 19/02/2013 | 5.32 | 5.30 | 5.31 | 26,539 | 10 | 5,002 |
| 18/02/2013 | 5.30 | 5.30 | 5.30 | 2,088 | 3 | 394 |
| 17/02/2013 | 5.32 | 5.29 | 5.29 | 39,421 | 28 | 7,437 |
| 14/02/2013 | 5.34 | 5.32 | 5.32 | 25,973 | 17 | 4,874 |
| 13/02/2013 | 5.36 | 5.34 | 5.34 | 27,719 | 18 | 5,185 |
| 12/02/2013 | 5.37 | 5.34 | 5.37 | 37,933 | 15 | 7,082 |
| 11/02/2013 | 5.35 | 5.33 | 5.35 | 60,671 | 31 | 11,358 |
| 10/02/2013 | 5.34 | 5.32 | 5.34 | 32,540 | 14 | 6,096 |
| 07/02/2013 | 5.34 | 5.32 | 5.33 | 40,184 | 16 | 7,527 |
| 06/02/2013 | 5.34 | 5.32 | 5.34 | 72,111 | 31 | 13,522 |
| 05/02/2013 | 5.33 | 5.31 | 5.33 | 33,424 | 17 | 6,274 |
| 04/02/2013 | 5.33 | 5.32 | 5.32 | 98,921 | 34 | 18,590 |
| 03/02/2013 | 5.34 | 5.32 | 5.32 | 31,662 | 18 | 5,940 |
| 31/01/2013 | 5.35 | 5.32 | 5.35 | 10,816 | 5 | 2,025 |