JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 4.65 | 4.63 | 4.64 | 47,706 | 36 | 10,269 |
| 20/06/2013 | 4.67 | 4.66 | 4.66 | 44,430 | 22 | 9,532 |
| 19/06/2013 | 4.67 | 4.66 | 4.67 | 13,688 | 25 | 2,931 |
| 18/06/2013 | 4.70 | 4.66 | 4.67 | 57,511 | 34 | 12,301 |
| 17/06/2013 | 4.70 | 4.69 | 4.70 | 25,863 | 20 | 5,507 |
| 16/06/2013 | 4.72 | 4.69 | 4.70 | 57,092 | 26 | 12,138 |
| 13/06/2013 | 4.79 | 4.70 | 4.79 | 43,029 | 22 | 9,088 |
| 12/06/2013 | 4.70 | 4.68 | 4.70 | 73,260 | 64 | 15,599 |
| 11/06/2013 | 4.73 | 4.68 | 4.70 | 36,684 | 20 | 7,802 |
| 10/06/2013 | 4.84 | 4.70 | 4.84 | 63,792 | 33 | 13,503 |
| 09/06/2013 | 4.75 | 4.70 | 4.70 | 110,991 | 38 | 23,529 |
| 06/06/2013 | 4.80 | 4.74 | 4.75 | 68,196 | 51 | 14,325 |
| 05/06/2013 | 4.85 | 4.80 | 4.80 | 140,372 | 62 | 29,213 |
| 04/06/2013 | 4.86 | 4.85 | 4.86 | 110,846 | 21 | 22,808 |
| 03/06/2013 | 4.89 | 4.86 | 4.88 | 22,344 | 7 | 4,574 |
| 02/06/2013 | 4.86 | 4.86 | 4.86 | 1,900 | 5 | 391 |
| 30/05/2013 | 4.90 | 4.86 | 4.90 | 68,643 | 44 | 14,065 |
| 29/05/2013 | 4.88 | 4.87 | 4.88 | 11,040 | 13 | 2,264 |
| 28/05/2013 | 4.90 | 4.89 | 4.89 | 6,849 | 3 | 1,400 |
| 27/05/2013 | 4.90 | 4.89 | 4.90 | 8,524 | 5 | 1,740 |