JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2012 | 5.30 | 5.25 | 5.30 | 60,531 | 25 | 11,520 |
| 02/12/2012 | 5.28 | 5.24 | 5.25 | 111,942 | 27 | 21,293 |
| 29/11/2012 | 5.32 | 5.28 | 5.28 | 41,516 | 12 | 7,815 |
| 28/11/2012 | 5.32 | 5.28 | 5.32 | 25,201 | 9 | 4,748 |
| 27/11/2012 | 5.33 | 5.30 | 5.30 | 63,644 | 24 | 11,980 |
| 26/11/2012 | 5.34 | 5.30 | 5.33 | 11,357 | 16 | 2,136 |
| 25/11/2012 | 5.33 | 5.30 | 5.32 | 27,138 | 13 | 5,100 |
| 22/11/2012 | 5.33 | 5.30 | 5.32 | 122,160 | 19 | 22,970 |
| 21/11/2012 | 5.33 | 5.30 | 5.31 | 20,226 | 10 | 3,799 |
| 20/11/2012 | 5.33 | 5.30 | 5.30 | 38,332 | 20 | 7,222 |
| 19/11/2012 | 5.33 | 5.28 | 5.31 | 46,510 | 27 | 8,744 |
| 18/11/2012 | 5.31 | 5.30 | 5.31 | 10,965 | 10 | 2,067 |
| 14/11/2012 | 5.30 | 5.22 | 5.30 | 4,553 | 9 | 868 |
| 13/11/2012 | 5.33 | 5.25 | 5.33 | 8,653 | 9 | 1,628 |
| 12/11/2012 | 5.35 | 5.21 | 5.26 | 7,245 | 9 | 1,364 |
| 11/11/2012 | 5.33 | 5.27 | 5.33 | 5,336 | 6 | 1,006 |
| 08/11/2012 | 5.32 | 5.30 | 5.32 | 1,722 | 5 | 324 |
| 07/11/2012 | 5.37 | 5.33 | 5.36 | 142,646 | 58 | 26,638 |
| 06/11/2012 | 5.34 | 5.25 | 5.34 | 19,456 | 10 | 3,652 |
| 05/11/2012 | 5.39 | 5.34 | 5.34 | 10,858 | 8 | 2,024 |