JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2013 | 5.09 | 4.90 | 4.90 | 32,923 | 37 | 6,570 |
| 24/04/2013 | 5.10 | 4.92 | 5.07 | 28,205 | 29 | 5,614 |
| 23/04/2013 | 4.94 | 4.90 | 4.93 | 12,373 | 29 | 2,513 |
| 22/04/2013 | 4.95 | 4.90 | 4.91 | 23,069 | 31 | 4,703 |
| 21/04/2013 | 4.90 | 4.90 | 4.90 | 44,134 | 31 | 9,007 |
| 17/04/2013 | 5.33 | 5.29 | 5.29 | 103,220 | 43 | 19,484 |
| 16/04/2013 | 5.38 | 5.32 | 5.32 | 324,317 | 71 | 60,461 |
| 15/04/2013 | 5.37 | 5.31 | 5.37 | 94,686 | 38 | 17,669 |
| 14/04/2013 | 5.39 | 5.37 | 5.37 | 19,948 | 14 | 3,709 |
| 11/04/2013 | 5.39 | 5.37 | 5.39 | 31,300 | 30 | 5,811 |
| 10/04/2013 | 5.40 | 5.38 | 5.38 | 18,978 | 15 | 3,518 |
| 09/04/2013 | 5.41 | 5.38 | 5.38 | 24,925 | 19 | 4,613 |
| 08/04/2013 | 5.42 | 5.38 | 5.40 | 195,945 | 52 | 36,255 |
| 07/04/2013 | 5.41 | 5.38 | 5.40 | 20,055 | 17 | 3,711 |
| 04/04/2013 | 5.42 | 5.39 | 5.41 | 4,292 | 9 | 794 |
| 03/04/2013 | 5.48 | 5.40 | 5.42 | 152,116 | 27 | 28,119 |
| 02/04/2013 | 5.46 | 5.38 | 5.41 | 373,892 | 70 | 68,895 |
| 01/04/2013 | 5.39 | 5.37 | 5.39 | 79,437 | 22 | 14,747 |
| 31/03/2013 | 5.37 | 5.35 | 5.37 | 16,618 | 20 | 3,101 |
| 28/03/2013 | 5.38 | 5.37 | 5.37 | 12,892 | 7 | 2,400 |