JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 5.00 | 5.00 | 5.00 | 350 | 3 | 70 |
| 01/10/2012 | 5.01 | 4.98 | 4.99 | 3,089 | 4 | 619 |
| 30/09/2012 | 4.98 | 4.98 | 4.98 | 249 | 1 | 50 |
| 27/09/2012 | 5.00 | 5.00 | 5.00 | 1,720 | 5 | 344 |
| 26/09/2012 | 5.01 | 5.00 | 5.00 | 3,427 | 8 | 685 |
| 25/09/2012 | 4.96 | 4.96 | 4.96 | 4,117 | 2 | 830 |
| 24/09/2012 | 4.96 | 4.96 | 4.96 | 124 | 1 | 25 |
| 23/09/2012 | 5.02 | 4.94 | 4.94 | 10,834 | 11 | 2,190 |
| 20/09/2012 | 5.03 | 4.93 | 5.03 | 17,745 | 13 | 3,551 |
| 19/09/2012 | 5.03 | 4.97 | 4.98 | 20,293 | 16 | 4,059 |
| 18/09/2012 | 5.03 | 4.97 | 5.03 | 21,564 | 19 | 4,309 |
| 17/09/2012 | 5.00 | 4.95 | 5.00 | 58,919 | 29 | 11,801 |
| 16/09/2012 | 4.97 | 4.95 | 4.96 | 11,462 | 17 | 2,313 |
| 13/09/2012 | 4.98 | 4.95 | 4.98 | 29,480 | 15 | 5,947 |
| 12/09/2012 | 4.98 | 4.96 | 4.96 | 3,977 | 8 | 801 |
| 11/09/2012 | 4.97 | 4.96 | 4.97 | 3,977 | 7 | 801 |
| 10/09/2012 | 4.96 | 4.94 | 4.96 | 5,064 | 2 | 1,025 |
| 09/09/2012 | 4.95 | 4.94 | 4.94 | 11,930 | 14 | 2,412 |
| 06/09/2012 | 4.97 | 4.96 | 4.97 | 26,258 | 11 | 5,289 |
| 05/09/2012 | 4.98 | 4.97 | 4.97 | 5,095 | 5 | 1,025 |