JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2012 | 4.99 | 4.94 | 4.99 | 14,006 | 10 | 2,828 |
| 03/09/2012 | 4.97 | 4.94 | 4.94 | 18,589 | 13 | 3,753 |
| 02/09/2012 | 4.98 | 4.94 | 4.94 | 18,330 | 16 | 3,702 |
| 30/08/2012 | 5.04 | 4.97 | 4.97 | 15,035 | 16 | 3,000 |
| 29/08/2012 | 5.00 | 4.94 | 5.00 | 28,867 | 24 | 5,813 |
| 28/08/2012 | 4.93 | 4.90 | 4.92 | 15,826 | 22 | 3,218 |
| 27/08/2012 | 4.95 | 4.88 | 4.88 | 53,716 | 41 | 10,925 |
| 26/08/2012 | 5.00 | 4.99 | 5.00 | 27,645 | 13 | 5,532 |
| 23/08/2012 | 5.00 | 4.96 | 4.99 | 111,183 | 38 | 22,367 |
| 22/08/2012 | 4.98 | 4.92 | 4.98 | 9,535 | 12 | 1,934 |
| 16/08/2012 | 4.93 | 4.90 | 4.90 | 84,329 | 25 | 17,149 |
| 15/08/2012 | 4.95 | 4.91 | 4.95 | 47,792 | 30 | 9,691 |
| 14/08/2012 | 4.95 | 4.93 | 4.94 | 24,151 | 8 | 4,889 |
| 13/08/2012 | 4.95 | 4.90 | 4.90 | 91,975 | 44 | 18,717 |
| 12/08/2012 | 4.97 | 4.93 | 4.93 | 61,266 | 38 | 12,385 |
| 09/08/2012 | 5.00 | 4.97 | 4.97 | 20,984 | 12 | 4,211 |
| 08/08/2012 | 5.04 | 4.97 | 5.04 | 166,472 | 21 | 33,294 |
| 07/08/2012 | 4.99 | 4.95 | 4.99 | 43,498 | 11 | 8,769 |
| 06/08/2012 | 4.98 | 4.96 | 4.96 | 16,768 | 15 | 3,380 |
| 05/08/2012 | 5.06 | 4.96 | 4.96 | 20,941 | 18 | 4,187 |