JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2011 | 5.77 | 5.65 | 5.70 | 149,785 | 46 | 26,123 |
| 14/11/2011 | 5.76 | 5.50 | 5.74 | 231,501 | 82 | 40,800 |
| 13/11/2011 | 5.54 | 5.46 | 5.54 | 229,026 | 27 | 41,635 |
| 03/11/2011 | 5.49 | 5.45 | 5.49 | 8,192 | 6 | 1,494 |
| 02/11/2011 | 5.50 | 5.45 | 5.50 | 33,340 | 19 | 6,079 |
| 01/11/2011 | 5.54 | 5.50 | 5.50 | 7,604 | 8 | 1,382 |
| 31/10/2011 | 5.53 | 5.49 | 5.50 | 9,400 | 15 | 1,709 |
| 30/10/2011 | 5.55 | 5.50 | 5.51 | 30,225 | 23 | 5,480 |
| 27/10/2011 | 5.55 | 5.47 | 5.55 | 6,710 | 10 | 1,221 |
| 26/10/2011 | 5.50 | 5.45 | 5.49 | 114,234 | 41 | 20,845 |
| 25/10/2011 | 5.45 | 5.44 | 5.45 | 42,013 | 25 | 7,709 |
| 24/10/2011 | 5.45 | 5.44 | 5.45 | 29,986 | 10 | 5,506 |
| 23/10/2011 | 5.45 | 5.41 | 5.45 | 36,513 | 21 | 6,730 |
| 20/10/2011 | 5.43 | 5.42 | 5.43 | 24,457 | 5 | 4,505 |
| 19/10/2011 | 5.44 | 5.42 | 5.44 | 13,698 | 3 | 2,520 |
| 18/10/2011 | 5.45 | 5.40 | 5.40 | 50,651 | 33 | 9,373 |
| 17/10/2011 | 5.44 | 5.41 | 5.44 | 15,143 | 20 | 2,790 |
| 16/10/2011 | 5.46 | 5.43 | 5.43 | 7,066 | 9 | 1,300 |
| 13/10/2011 | 5.48 | 5.44 | 5.46 | 41,608 | 16 | 7,607 |
| 12/10/2011 | 5.45 | 5.38 | 5.45 | 59,408 | 22 | 10,970 |