JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2011 | 5.75 | 5.70 | 5.75 | 38,655 | 35 | 6,744 |
| 13/07/2011 | 5.75 | 5.70 | 5.75 | 20,270 | 16 | 3,542 |
| 12/07/2011 | 5.79 | 5.70 | 5.72 | 18,849 | 18 | 3,293 |
| 11/07/2011 | 5.81 | 5.75 | 5.75 | 41,748 | 32 | 7,218 |
| 10/07/2011 | 5.96 | 5.79 | 5.79 | 38,069 | 31 | 6,493 |
| 07/07/2011 | 6.00 | 5.95 | 5.97 | 223,910 | 103 | 37,336 |
| 06/07/2011 | 6.15 | 5.95 | 5.95 | 430,331 | 116 | 70,745 |
| 05/07/2011 | 6.05 | 5.78 | 6.04 | 1,121,903 | 226 | 186,946 |
| 04/07/2011 | 5.82 | 5.63 | 5.77 | 233,940 | 72 | 41,035 |
| 03/07/2011 | 5.69 | 5.63 | 5.63 | 126,930 | 28 | 22,463 |
| 30/06/2011 | 5.64 | 5.58 | 5.60 | 160,014 | 63 | 28,446 |
| 29/06/2011 | 5.62 | 5.58 | 5.59 | 95,903 | 36 | 17,131 |
| 28/06/2011 | 5.61 | 5.59 | 5.59 | 316,091 | 77 | 56,456 |
| 27/06/2011 | 5.60 | 5.56 | 5.56 | 28,875 | 17 | 5,179 |
| 26/06/2011 | 5.60 | 5.59 | 5.60 | 230,402 | 51 | 41,146 |
| 23/06/2011 | 5.61 | 5.55 | 5.59 | 16,704 | 20 | 2,983 |
| 22/06/2011 | 5.61 | 5.55 | 5.60 | 145,425 | 51 | 25,963 |
| 21/06/2011 | 5.59 | 5.51 | 5.59 | 74,148 | 44 | 13,303 |
| 20/06/2011 | 5.55 | 5.50 | 5.51 | 80,889 | 57 | 14,605 |
| 19/06/2011 | 5.51 | 5.49 | 5.50 | 27,259 | 16 | 4,956 |