Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	3.33	3.18	3.33	862,458	260	264,316
20/12/2015	3.28	3.07	3.28	826,606	320	261,480
17/12/2015	3.11	3.05	3.11	291,269	168	94,362
16/12/2015	3.06	2.94	3.06	404,540	184	134,234
15/12/2015	2.95	2.88	2.95	185,643	98	63,513
14/12/2015	2.87	2.79	2.87	201,765	123	71,414
13/12/2015	2.77	2.61	2.77	237,502	147	88,022
09/12/2015	2.58	2.50	2.58	569,987	212	224,270
08/12/2015	2.55	2.44	2.53	212,179	110	84,649
07/12/2015	2.45	2.40	2.45	136,559	124	56,193
06/12/2015	2.44	2.36	2.39	114,714	88	48,159
03/12/2015	2.34	2.23	2.33	274,473	163	119,829
02/12/2015	2.25	2.17	2.25	168,159	109	75,573
01/12/2015	2.23	2.14	2.20	276,937	195	126,696
29/11/2015	2.18	2.16	2.18	88,154	18	40,454
26/11/2015	2.20	2.16	2.18	126,960	16	58,137
25/11/2015	2.20	2.12	2.20	64,827	72	30,229
24/11/2015	2.18	2.17	2.18	7,021	15	3,225
23/11/2015	2.22	2.22	2.22	1,110	1	500
22/11/2015	2.24	2.21	2.22	171,329	30	77,156

Download Table