Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2016	2.54	2.45	2.45	44,685	33	17,998
15/02/2016	2.54	2.53	2.53	9,119	10	3,592
14/02/2016	2.54	2.50	2.54	2,309	4	910
11/02/2016	2.56	2.55	2.55	729	8	285
10/02/2016	2.59	2.56	2.56	2,866	6	1,114
09/02/2016	2.60	2.54	2.60	875	3	339
08/02/2016	2.54	2.51	2.53	595	3	236
07/02/2016	2.55	2.46	2.55	2,604	7	1,050
04/02/2016	2.51	2.46	2.47	46,266	41	18,597
03/02/2016	2.65	2.55	2.55	44,887	36	17,548
02/02/2016	2.70	2.66	2.66	536	2	200
01/02/2016	2.69	2.65	2.68	5,758	13	2,150
31/01/2016	2.75	2.67	2.69	43,372	36	15,954
28/01/2016	2.85	2.79	2.80	7,936	10	2,821
27/01/2016	2.82	2.80	2.82	2,957	13	1,050
26/01/2016	2.81	2.77	2.80	17,843	37	6,375
25/01/2016	2.77	2.66	2.75	37,892	55	13,876
24/01/2016	2.63	2.56	2.63	13,023	16	5,050
21/01/2016	2.66	2.57	2.57	44,434	50	16,982
20/01/2016	2.73	2.67	2.68	33,756	31	12,550

Download Table