JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 2.34 | 2.19 | 2.34 | 103,481 | 88 | 45,180 |
| 12/10/2016 | 2.19 | 2.17 | 2.18 | 7,979 | 10 | 3,661 |
| 11/10/2016 | 2.18 | 2.17 | 2.17 | 3,202 | 6 | 1,475 |
| 10/10/2016 | 2.18 | 2.16 | 2.17 | 3,303 | 5 | 1,522 |
| 09/10/2016 | 2.22 | 2.20 | 2.20 | 11,463 | 9 | 5,210 |
| 06/10/2016 | 2.19 | 2.16 | 2.18 | 5,233 | 14 | 2,415 |
| 05/10/2016 | 2.20 | 2.18 | 2.18 | 2,842 | 11 | 1,300 |
| 04/10/2016 | 2.25 | 2.25 | 2.25 | 5,139 | 5 | 2,284 |
| 03/10/2016 | 2.24 | 2.18 | 2.24 | 12,268 | 17 | 5,560 |
| 28/09/2016 | 2.30 | 2.30 | 2.30 | 460 | 1 | 200 |
| 26/09/2016 | 2.32 | 2.22 | 2.30 | 49,478 | 42 | 21,805 |
| 25/09/2016 | 2.22 | 2.14 | 2.22 | 2,472 | 4 | 1,155 |
| 22/09/2016 | 2.24 | 2.20 | 2.22 | 44,175 | 28 | 19,997 |
| 21/09/2016 | 2.19 | 2.12 | 2.19 | 57,133 | 29 | 26,529 |
| 19/09/2016 | 2.14 | 2.12 | 2.13 | 4,507 | 8 | 2,117 |
| 18/09/2016 | 2.13 | 2.13 | 2.13 | 4,260 | 3 | 2,000 |
| 08/09/2016 | 2.13 | 2.11 | 2.13 | 10,499 | 14 | 4,948 |
| 07/09/2016 | 2.12 | 2.11 | 2.11 | 13,912 | 13 | 6,579 |
| 06/09/2016 | 2.13 | 2.12 | 2.12 | 13,000 | 15 | 6,121 |
| 05/09/2016 | 2.13 | 2.10 | 2.12 | 313,006 | 17 | 149,015 |