JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2016 | 2.16 | 2.15 | 2.16 | 3,873 | 4 | 1,800 |
| 03/07/2016 | 2.15 | 2.14 | 2.14 | 3,932 | 7 | 1,835 |
| 30/06/2016 | 2.16 | 2.14 | 2.15 | 7,050 | 12 | 3,278 |
| 29/06/2016 | 2.15 | 2.14 | 2.15 | 15,755 | 18 | 7,329 |
| 28/06/2016 | 2.15 | 2.15 | 2.15 | 7,310 | 4 | 3,400 |
| 27/06/2016 | 2.17 | 2.14 | 2.14 | 23,164 | 23 | 10,804 |
| 23/06/2016 | 2.20 | 2.17 | 2.17 | 2,211 | 9 | 1,009 |
| 22/06/2016 | 2.19 | 2.17 | 2.19 | 7,659 | 11 | 3,521 |
| 21/06/2016 | 2.17 | 2.17 | 2.17 | 4,883 | 3 | 2,250 |
| 20/06/2016 | 2.17 | 2.17 | 2.17 | 2,734 | 5 | 1,260 |
| 19/06/2016 | 2.19 | 2.15 | 2.19 | 4,813 | 8 | 2,217 |
| 16/06/2016 | 2.16 | 2.15 | 2.16 | 1,028 | 4 | 478 |
| 15/06/2016 | 2.16 | 2.14 | 2.14 | 9,692 | 13 | 4,501 |
| 14/06/2016 | 2.16 | 2.14 | 2.16 | 1,599 | 2 | 742 |
| 13/06/2016 | 2.17 | 2.16 | 2.17 | 9,916 | 13 | 4,570 |
| 12/06/2016 | 2.14 | 2.13 | 2.13 | 1,282 | 2 | 601 |
| 07/06/2016 | 2.17 | 2.13 | 2.17 | 775 | 8 | 359 |
| 06/06/2016 | 2.16 | 2.14 | 2.14 | 2,124 | 6 | 990 |
| 05/06/2016 | 2.17 | 2.15 | 2.15 | 6,942 | 11 | 3,224 |
| 01/06/2016 | 2.17 | 2.16 | 2.17 | 3,842 | 7 | 1,775 |