Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2015 2.24 2.18 2.24 51,329 20 23,100
18/11/2015 2.23 2.23 2.23 2,761 5 1,238
17/11/2015 2.25 2.20 2.22 141,616 78 63,794
16/11/2015 2.24 2.17 2.24 137,981 110 62,261
15/11/2015 2.21 2.10 2.20 123,565 115 56,585
12/11/2015 2.23 2.19 2.21 108,851 42 49,105
11/11/2015 2.25 2.08 2.25 273,911 146 124,843
10/11/2015 2.15 2.11 2.12 16,021 34 7,523
09/11/2015 2.23 2.17 2.18 76,732 34 34,900
08/11/2015 2.24 2.16 2.24 116,153 69 52,556
05/11/2015 2.20 2.12 2.20 114,606 90 52,711
04/11/2015 2.17 2.03 2.17 80,378 82 38,458
03/11/2015 2.06 2.03 2.04 13,498 15 6,614
02/11/2015 2.11 2.01 2.09 82,507 54 40,027
01/11/2015 2.07 2.03 2.06 17,223 17 8,390
29/10/2015 2.08 2.02 2.07 25,932 27 12,589
28/10/2015 2.08 2.03 2.08 9,508 17 4,615
27/10/2015 2.03 2.02 2.02 8,694 10 4,300
26/10/2015 2.08 2.01 2.05 6,741 15 3,319
25/10/2015 2.08 2.02 2.08 10,385 7 5,100
Download Table