Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	2.17	2.16	2.16	14,338	15	6,614
17/09/2015	2.17	2.15	2.17	19,203	26	8,919
16/09/2015	2.20	2.16	2.16	10,495	10	4,850
15/09/2015	2.20	2.15	2.18	35,518	20	16,376
14/09/2015	2.24	2.20	2.20	38,794	18	17,572
13/09/2015	2.29	2.25	2.25	9,017	14	3,978
10/09/2015	2.29	2.28	2.29	12,222	15	5,350
09/09/2015	2.30	2.29	2.29	6,337	6	2,760
08/09/2015	2.30	2.25	2.30	16,600	21	7,244
07/09/2015	2.32	2.28	2.29	13,410	15	5,850
06/09/2015	2.32	2.22	2.32	13,436	21	5,852
03/09/2015	2.29	2.11	2.27	11,745	26	5,281
02/09/2015	2.26	2.20	2.20	55,900	58	25,122
01/09/2015	2.34	2.28	2.28	22,610	33	9,805
31/08/2015	2.39	2.22	2.39	30,684	45	13,596
30/08/2015	2.27	2.19	2.24	10,231	24	4,620
27/08/2015	2.34	2.19	2.19	91,965	72	40,810
26/08/2015	2.50	2.36	2.36	127,609	76	52,548
25/08/2015	2.61	2.50	2.55	52,120	38	20,614
24/08/2015	2.67	2.63	2.63	16,033	18	6,055

Download Table