Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2015 2.70 2.68 2.68 3,713 10 1,383
18/08/2015 2.72 2.70 2.70 27,058 23 10,019
17/08/2015 2.75 2.71 2.71 18,636 27 6,846
16/08/2015 2.77 2.73 2.75 14,843 13 5,381
13/08/2015 2.80 2.77 2.77 5,944 9 2,139
12/08/2015 2.80 2.76 2.77 6,301 14 2,267
11/08/2015 2.84 2.74 2.78 6,261 15 2,270
10/08/2015 2.87 2.85 2.86 11,700 8 4,089
09/08/2015 2.83 2.80 2.83 8,549 7 3,021
06/08/2015 2.81 2.80 2.80 18,208 15 6,490
05/08/2015 2.85 2.79 2.81 39,887 37 14,191
04/08/2015 2.80 2.77 2.79 10,303 24 3,705
03/08/2015 2.84 2.80 2.80 12,031 32 4,276
02/08/2015 2.92 2.80 2.84 53,744 49 18,844
30/07/2015 2.94 2.93 2.94 6,185 8 2,107
29/07/2015 2.93 2.93 2.93 293 1 100
28/07/2015 2.94 2.91 2.94 1,813 5 620
27/07/2015 2.97 2.90 2.90 15,797 15 5,415
26/07/2015 2.95 2.95 2.95 295 1 100
23/07/2015 2.99 2.97 2.99 10,331 10 3,463
Download Table