Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2015	3.06	2.94	3.06	404,540	184	134,234
15/12/2015	2.95	2.88	2.95	185,643	98	63,513
14/12/2015	2.87	2.79	2.87	201,765	123	71,414
13/12/2015	2.77	2.61	2.77	237,502	147	88,022
09/12/2015	2.58	2.50	2.58	569,987	212	224,270
08/12/2015	2.55	2.44	2.53	212,179	110	84,649
07/12/2015	2.45	2.40	2.45	136,559	124	56,193
06/12/2015	2.44	2.36	2.39	114,714	88	48,159
03/12/2015	2.34	2.23	2.33	274,473	163	119,829
02/12/2015	2.25	2.17	2.25	168,159	109	75,573
01/12/2015	2.23	2.14	2.20	276,937	195	126,696
29/11/2015	2.18	2.16	2.18	88,154	18	40,454
26/11/2015	2.20	2.16	2.18	126,960	16	58,137
25/11/2015	2.20	2.12	2.20	64,827	72	30,229
24/11/2015	2.18	2.17	2.18	7,021	15	3,225
23/11/2015	2.22	2.22	2.22	1,110	1	500
22/11/2015	2.24	2.21	2.22	171,329	30	77,156
19/11/2015	2.24	2.18	2.24	51,329	20	23,100
18/11/2015	2.23	2.23	2.23	2,761	5	1,238
17/11/2015	2.25	2.20	2.22	141,616	78	63,794

Download Table