JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2015 | 2.24 | 2.17 | 2.24 | 137,981 | 110 | 62,261 |
| 15/11/2015 | 2.21 | 2.10 | 2.20 | 123,565 | 115 | 56,585 |
| 12/11/2015 | 2.23 | 2.19 | 2.21 | 108,851 | 42 | 49,105 |
| 11/11/2015 | 2.25 | 2.08 | 2.25 | 273,911 | 146 | 124,843 |
| 10/11/2015 | 2.15 | 2.11 | 2.12 | 16,021 | 34 | 7,523 |
| 09/11/2015 | 2.23 | 2.17 | 2.18 | 76,732 | 34 | 34,900 |
| 08/11/2015 | 2.24 | 2.16 | 2.24 | 116,153 | 69 | 52,556 |
| 05/11/2015 | 2.20 | 2.12 | 2.20 | 114,606 | 90 | 52,711 |
| 04/11/2015 | 2.17 | 2.03 | 2.17 | 80,378 | 82 | 38,458 |
| 03/11/2015 | 2.06 | 2.03 | 2.04 | 13,498 | 15 | 6,614 |
| 02/11/2015 | 2.11 | 2.01 | 2.09 | 82,507 | 54 | 40,027 |
| 01/11/2015 | 2.07 | 2.03 | 2.06 | 17,223 | 17 | 8,390 |
| 29/10/2015 | 2.08 | 2.02 | 2.07 | 25,932 | 27 | 12,589 |
| 28/10/2015 | 2.08 | 2.03 | 2.08 | 9,508 | 17 | 4,615 |
| 27/10/2015 | 2.03 | 2.02 | 2.02 | 8,694 | 10 | 4,300 |
| 26/10/2015 | 2.08 | 2.01 | 2.05 | 6,741 | 15 | 3,319 |
| 25/10/2015 | 2.08 | 2.02 | 2.08 | 10,385 | 7 | 5,100 |
| 22/10/2015 | 2.14 | 2.04 | 2.09 | 51,024 | 41 | 24,750 |
| 21/10/2015 | 2.03 | 2.01 | 2.02 | 8,270 | 16 | 4,093 |
| 20/10/2015 | 2.02 | 2.00 | 2.00 | 28,513 | 26 | 14,196 |