JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2016 | 2.87 | 2.85 | 2.86 | 22,705 | 18 | 7,937 |
| 13/01/2016 | 2.92 | 2.87 | 2.87 | 26,012 | 35 | 8,981 |
| 12/01/2016 | 2.99 | 2.93 | 2.93 | 11,850 | 16 | 4,000 |
| 11/01/2016 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 10/01/2016 | 3.02 | 2.95 | 3.00 | 24,307 | 23 | 8,106 |
| 07/01/2016 | 3.05 | 2.94 | 2.96 | 67,631 | 67 | 22,498 |
| 06/01/2016 | 3.18 | 3.01 | 3.01 | 43,181 | 43 | 13,950 |
| 05/01/2016 | 3.19 | 3.10 | 3.14 | 15,240 | 13 | 4,855 |
| 04/01/2016 | 3.20 | 3.11 | 3.15 | 28,477 | 38 | 9,004 |
| 03/01/2016 | 3.48 | 3.28 | 3.30 | 142,921 | 46 | 43,062 |
| 31/12/2015 | 3.51 | 3.24 | 3.51 | 1,249,869 | 329 | 369,733 |
| 30/12/2015 | 3.32 | 3.23 | 3.27 | 474,517 | 116 | 145,087 |
| 29/12/2015 | 3.38 | 3.28 | 3.32 | 1,053,663 | 242 | 317,089 |
| 28/12/2015 | 3.30 | 3.23 | 3.29 | 238,075 | 119 | 72,764 |
| 27/12/2015 | 3.29 | 3.10 | 3.29 | 659,855 | 210 | 205,854 |
| 23/12/2015 | 3.32 | 3.20 | 3.23 | 338,051 | 141 | 103,214 |
| 22/12/2015 | 3.38 | 3.26 | 3.33 | 386,606 | 179 | 115,532 |
| 21/12/2015 | 3.33 | 3.18 | 3.33 | 862,458 | 260 | 264,316 |
| 20/12/2015 | 3.28 | 3.07 | 3.28 | 826,606 | 320 | 261,480 |
| 17/12/2015 | 3.11 | 3.05 | 3.11 | 291,269 | 168 | 94,362 |