Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	2.45	2.38	2.44	28,931	53	11,995
09/03/2016	2.32	2.17	2.32	29,178	49	12,980
08/03/2016	2.17	2.15	2.16	29,649	34	13,728
07/03/2016	2.14	2.12	2.14	5,713	18	2,674
06/03/2016	2.16	2.12	2.14	22,479	38	10,468
03/03/2016	2.16	2.14	2.15	20,010	42	9,306
02/03/2016	2.25	2.05	2.14	73,555	71	34,821
01/03/2016	2.35	2.20	2.21	43,451	44	18,814
29/02/2016	2.37	2.34	2.35	18,850	17	8,012
28/02/2016	2.42	2.37	2.42	3,956	8	1,666
25/02/2016	2.39	2.37	2.37	5,594	7	2,350
24/02/2016	2.42	2.39	2.41	3,156	8	1,317
23/02/2016	2.41	2.39	2.39	27,700	16	11,540
22/02/2016	2.44	2.41	2.41	41,190	25	17,050
21/02/2016	2.46	2.45	2.46	8,994	17	3,670
18/02/2016	2.46	2.45	2.45	7,351	3	3,000
17/02/2016	2.49	2.45	2.49	27,236	13	11,100
16/02/2016	2.54	2.45	2.45	44,685	33	17,998
15/02/2016	2.54	2.53	2.53	9,119	10	3,592
14/02/2016	2.54	2.50	2.54	2,309	4	910

Download Table