JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 2.09 | 2.07 | 2.09 | 2,447 | 8 | 1,178 |
| 31/08/2016 | 2.14 | 2.07 | 2.07 | 14,930 | 16 | 7,102 |
| 30/08/2016 | 2.15 | 2.12 | 2.14 | 9,094 | 14 | 4,246 |
| 29/08/2016 | 2.14 | 2.11 | 2.14 | 30,033 | 31 | 14,144 |
| 28/08/2016 | 2.10 | 2.07 | 2.09 | 12,146 | 14 | 5,805 |
| 25/08/2016 | 2.09 | 2.06 | 2.07 | 10,623 | 18 | 5,116 |
| 24/08/2016 | 2.09 | 2.07 | 2.08 | 26,879 | 20 | 12,923 |
| 23/08/2016 | 2.10 | 2.04 | 2.08 | 14,233 | 18 | 6,875 |
| 22/08/2016 | 2.06 | 2.03 | 2.04 | 5,907 | 13 | 2,887 |
| 21/08/2016 | 2.12 | 2.04 | 2.04 | 68,479 | 64 | 32,918 |
| 18/08/2016 | 2.14 | 2.12 | 2.12 | 15,344 | 17 | 7,197 |
| 17/08/2016 | 2.15 | 2.13 | 2.13 | 16,691 | 16 | 7,809 |
| 16/08/2016 | 2.14 | 2.14 | 2.14 | 16,146 | 4 | 7,545 |
| 15/08/2016 | 2.15 | 2.15 | 2.15 | 16,125 | 10 | 7,500 |
| 14/08/2016 | 2.15 | 2.14 | 2.14 | 1,071 | 2 | 500 |
| 11/08/2016 | 2.15 | 2.12 | 2.14 | 7,548 | 13 | 3,536 |
| 10/08/2016 | 2.20 | 2.17 | 2.20 | 5,287 | 8 | 2,409 |
| 09/08/2016 | 2.20 | 2.20 | 2.20 | 403 | 3 | 183 |
| 08/08/2016 | 2.22 | 2.19 | 2.22 | 8,037 | 11 | 3,633 |
| 07/08/2016 | 2.19 | 2.19 | 2.19 | 2,521 | 3 | 1,151 |