JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2016 | 2.70 | 2.66 | 2.70 | 8,276 | 21 | 3,080 |
| 07/12/2016 | 2.74 | 2.69 | 2.69 | 10,872 | 18 | 4,018 |
| 06/12/2016 | 2.74 | 2.71 | 2.74 | 12,612 | 20 | 4,627 |
| 05/12/2016 | 2.77 | 2.73 | 2.73 | 17,245 | 26 | 6,278 |
| 04/12/2016 | 2.80 | 2.74 | 2.77 | 11,983 | 15 | 4,338 |
| 01/12/2016 | 2.80 | 2.73 | 2.78 | 46,560 | 62 | 16,770 |
| 30/11/2016 | 2.81 | 2.78 | 2.79 | 73,977 | 45 | 26,450 |
| 29/11/2016 | 2.84 | 2.82 | 2.83 | 61,523 | 65 | 21,761 |
| 28/11/2016 | 2.83 | 2.77 | 2.81 | 59,516 | 50 | 21,287 |
| 27/11/2016 | 2.85 | 2.80 | 2.82 | 30,753 | 22 | 10,900 |
| 24/11/2016 | 2.84 | 2.74 | 2.84 | 23,095 | 47 | 8,311 |
| 23/11/2016 | 2.78 | 2.72 | 2.74 | 45,098 | 52 | 16,392 |
| 22/11/2016 | 2.88 | 2.78 | 2.78 | 108,572 | 103 | 38,418 |
| 21/11/2016 | 2.84 | 2.70 | 2.83 | 200,935 | 146 | 71,932 |
| 20/11/2016 | 2.74 | 2.68 | 2.70 | 44,967 | 54 | 16,642 |
| 17/11/2016 | 2.70 | 2.61 | 2.70 | 98,814 | 77 | 37,124 |
| 16/11/2016 | 2.69 | 2.55 | 2.64 | 90,600 | 74 | 34,339 |
| 15/11/2016 | 2.73 | 2.62 | 2.70 | 70,209 | 84 | 26,094 |
| 14/11/2016 | 2.80 | 2.68 | 2.75 | 273,383 | 211 | 99,344 |
| 13/11/2016 | 2.64 | 2.49 | 2.64 | 194,414 | 147 | 75,249 |