Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	2.32	2.29	2.30	24,459	27	10,635
03/04/2017	2.34	2.30	2.31	45,521	34	19,666
02/04/2017	2.35	2.30	2.30	36,960	18	16,000
30/03/2017	2.35	2.30	2.31	20,410	31	8,837
29/03/2017	2.40	2.27	2.31	100,825	75	42,934
28/03/2017	2.27	2.24	2.27	14,873	29	6,591
27/03/2017	2.26	2.25	2.25	9,947	16	4,420
26/03/2017	2.28	2.26	2.26	6,486	14	2,864
23/03/2017	2.28	2.25	2.27	14,764	22	6,542
22/03/2017	2.27	2.26	2.26	16,150	19	7,133
21/03/2017	2.29	2.26	2.27	62,171	36	27,290
20/03/2017	2.30	2.27	2.27	9,839	13	4,330
19/03/2017	2.30	2.27	2.30	9,358	19	4,112
16/03/2017	2.30	2.26	2.30	6,039	13	2,650
15/03/2017	2.32	2.27	2.27	28,336	32	12,366
14/03/2017	2.31	2.29	2.29	5,650	10	2,460
13/03/2017	2.33	2.27	2.33	11,300	17	4,927
12/03/2017	2.29	2.27	2.27	15,533	25	6,824
09/03/2017	2.30	2.27	2.27	8,329	10	3,640
08/03/2017	2.30	2.29	2.30	11,162	19	4,870

Download Table