Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.70 2.60 2.66 52,391 72 19,675
08/12/2016 2.70 2.66 2.70 8,276 21 3,080
07/12/2016 2.74 2.69 2.69 10,872 18 4,018
06/12/2016 2.74 2.71 2.74 12,612 20 4,627
05/12/2016 2.77 2.73 2.73 17,245 26 6,278
04/12/2016 2.80 2.74 2.77 11,983 15 4,338
01/12/2016 2.80 2.73 2.78 46,560 62 16,770
30/11/2016 2.81 2.78 2.79 73,977 45 26,450
29/11/2016 2.84 2.82 2.83 61,523 65 21,761
28/11/2016 2.83 2.77 2.81 59,516 50 21,287
27/11/2016 2.85 2.80 2.82 30,753 22 10,900
24/11/2016 2.84 2.74 2.84 23,095 47 8,311
23/11/2016 2.78 2.72 2.74 45,098 52 16,392
22/11/2016 2.88 2.78 2.78 108,572 103 38,418
21/11/2016 2.84 2.70 2.83 200,935 146 71,932
20/11/2016 2.74 2.68 2.70 44,967 54 16,642
17/11/2016 2.70 2.61 2.70 98,814 77 37,124
16/11/2016 2.69 2.55 2.64 90,600 74 34,339
15/11/2016 2.73 2.62 2.70 70,209 84 26,094
14/11/2016 2.80 2.68 2.75 273,383 211 99,344
Download Table