Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2016	2.82	2.61	2.77	102,433	81	37,424
13/12/2016	2.64	2.60	2.64	13,319	25	5,108
11/12/2016	2.70	2.60	2.66	52,391	72	19,675
08/12/2016	2.70	2.66	2.70	8,276	21	3,080
07/12/2016	2.74	2.69	2.69	10,872	18	4,018
06/12/2016	2.74	2.71	2.74	12,612	20	4,627
05/12/2016	2.77	2.73	2.73	17,245	26	6,278
04/12/2016	2.80	2.74	2.77	11,983	15	4,338
01/12/2016	2.80	2.73	2.78	46,560	62	16,770
30/11/2016	2.81	2.78	2.79	73,977	45	26,450
29/11/2016	2.84	2.82	2.83	61,523	65	21,761
28/11/2016	2.83	2.77	2.81	59,516	50	21,287
27/11/2016	2.85	2.80	2.82	30,753	22	10,900
24/11/2016	2.84	2.74	2.84	23,095	47	8,311
23/11/2016	2.78	2.72	2.74	45,098	52	16,392
22/11/2016	2.88	2.78	2.78	108,572	103	38,418
21/11/2016	2.84	2.70	2.83	200,935	146	71,932
20/11/2016	2.74	2.68	2.70	44,967	54	16,642
17/11/2016	2.70	2.61	2.70	98,814	77	37,124
16/11/2016	2.69	2.55	2.64	90,600	74	34,339

Download Table