JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 2.73 | 2.62 | 2.70 | 70,209 | 84 | 26,094 |
| 14/11/2016 | 2.80 | 2.68 | 2.75 | 273,383 | 211 | 99,344 |
| 13/11/2016 | 2.64 | 2.49 | 2.64 | 194,414 | 147 | 75,249 |
| 10/11/2016 | 2.53 | 2.38 | 2.46 | 127,260 | 118 | 51,547 |
| 09/11/2016 | 2.39 | 2.35 | 2.36 | 16,312 | 15 | 6,925 |
| 08/11/2016 | 2.38 | 2.35 | 2.36 | 18,522 | 24 | 7,846 |
| 07/11/2016 | 2.42 | 2.32 | 2.39 | 44,520 | 41 | 18,864 |
| 06/11/2016 | 2.36 | 2.31 | 2.31 | 21,641 | 33 | 9,280 |
| 03/11/2016 | 2.34 | 2.30 | 2.31 | 2,539 | 9 | 1,100 |
| 02/11/2016 | 2.37 | 2.30 | 2.30 | 15,121 | 28 | 6,541 |
| 01/11/2016 | 2.36 | 2.29 | 2.36 | 29,123 | 43 | 12,513 |
| 31/10/2016 | 2.32 | 2.29 | 2.30 | 22,359 | 32 | 9,716 |
| 30/10/2016 | 2.37 | 2.25 | 2.30 | 28,044 | 51 | 12,110 |
| 27/10/2016 | 2.25 | 2.24 | 2.24 | 6,063 | 5 | 2,699 |
| 26/10/2016 | 2.25 | 2.21 | 2.21 | 15,038 | 19 | 6,750 |
| 25/10/2016 | 2.26 | 2.22 | 2.25 | 8,588 | 11 | 3,831 |
| 24/10/2016 | 2.27 | 2.20 | 2.20 | 9,829 | 15 | 4,422 |
| 23/10/2016 | 2.30 | 2.27 | 2.29 | 8,203 | 24 | 3,600 |
| 20/10/2016 | 2.31 | 2.27 | 2.28 | 40,751 | 41 | 17,868 |
| 19/10/2016 | 2.36 | 2.29 | 2.29 | 52,691 | 49 | 22,718 |