JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2017 | 2.23 | 2.16 | 2.20 | 49,368 | 51 | 22,500 |
| 06/09/2017 | 2.25 | 2.16 | 2.20 | 67,916 | 92 | 30,651 |
| 05/09/2017 | 2.16 | 2.14 | 2.16 | 4,178 | 7 | 1,944 |
| 30/08/2017 | 2.15 | 2.11 | 2.14 | 11,616 | 20 | 5,432 |
| 29/08/2017 | 2.13 | 2.10 | 2.11 | 29,921 | 29 | 14,124 |
| 28/08/2017 | 2.12 | 2.11 | 2.12 | 10,176 | 18 | 4,800 |
| 27/08/2017 | 2.11 | 2.10 | 2.11 | 8,555 | 14 | 4,064 |
| 24/08/2017 | 2.11 | 2.10 | 2.10 | 38,825 | 43 | 18,427 |
| 23/08/2017 | 2.12 | 2.12 | 2.12 | 5,014 | 10 | 2,365 |
| 22/08/2017 | 2.12 | 2.11 | 2.12 | 4,462 | 6 | 2,105 |
| 21/08/2017 | 2.13 | 2.11 | 2.13 | 13,644 | 11 | 6,421 |
| 20/08/2017 | 2.12 | 2.11 | 2.11 | 9,128 | 12 | 4,316 |
| 17/08/2017 | 2.12 | 2.11 | 2.12 | 4,506 | 10 | 2,126 |
| 16/08/2017 | 2.13 | 2.11 | 2.12 | 8,267 | 15 | 3,906 |
| 14/08/2017 | 2.14 | 2.11 | 2.13 | 13,035 | 23 | 6,139 |
| 13/08/2017 | 2.13 | 2.13 | 2.13 | 10,171 | 12 | 4,775 |
| 10/08/2017 | 2.14 | 2.13 | 2.14 | 7,104 | 9 | 3,321 |
| 09/08/2017 | 2.15 | 2.13 | 2.14 | 18,189 | 19 | 8,497 |
| 08/08/2017 | 2.15 | 2.14 | 2.15 | 7,396 | 20 | 3,441 |
| 07/08/2017 | 2.15 | 2.13 | 2.14 | 31,399 | 41 | 14,658 |