Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	2.35	2.29	2.32	38,616	52	16,744
17/10/2016	2.51	2.33	2.40	126,791	141	52,490
16/10/2016	2.51	2.40	2.49	293,647	198	118,108
13/10/2016	2.34	2.19	2.34	103,481	88	45,180
12/10/2016	2.19	2.17	2.18	7,979	10	3,661
11/10/2016	2.18	2.17	2.17	3,202	6	1,475
10/10/2016	2.18	2.16	2.17	3,303	5	1,522
09/10/2016	2.22	2.20	2.20	11,463	9	5,210
06/10/2016	2.19	2.16	2.18	5,233	14	2,415
05/10/2016	2.20	2.18	2.18	2,842	11	1,300
04/10/2016	2.25	2.25	2.25	5,139	5	2,284
03/10/2016	2.24	2.18	2.24	12,268	17	5,560
28/09/2016	2.30	2.30	2.30	460	1	200
26/09/2016	2.32	2.22	2.30	49,478	42	21,805
25/09/2016	2.22	2.14	2.22	2,472	4	1,155
22/09/2016	2.24	2.20	2.22	44,175	28	19,997
21/09/2016	2.19	2.12	2.19	57,133	29	26,529
19/09/2016	2.14	2.12	2.13	4,507	8	2,117
18/09/2016	2.13	2.13	2.13	4,260	3	2,000
08/09/2016	2.13	2.11	2.13	10,499	14	4,948

Download Table