Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2017	2.15	2.15	2.15	1,477	5	687
03/05/2017	2.16	2.13	2.16	12,537	20	5,835
02/05/2017	2.17	2.14	2.15	9,787	27	4,541
01/05/2017	2.23	2.13	2.17	29,867	42	13,757
26/04/2017	2.30	2.27	2.30	27,926	35	12,202
25/04/2017	2.31	2.26	2.27	22,327	43	9,770
24/04/2017	2.32	2.30	2.32	1,498	8	650
23/04/2017	2.31	2.29	2.30	3,737	6	1,625
20/04/2017	2.33	2.30	2.30	18,549	23	8,057
19/04/2017	2.34	2.30	2.32	10,088	7	4,335
18/04/2017	2.34	2.32	2.32	8,930	10	3,835
17/04/2017	2.34	2.30	2.34	3,505	10	1,520
16/04/2017	2.36	2.30	2.30	14,549	19	6,221
13/04/2017	2.32	2.29	2.29	18,678	21	8,114
12/04/2017	2.33	2.30	2.31	18,464	33	8,018
11/04/2017	2.34	2.32	2.32	5,206	11	2,235
10/04/2017	2.40	2.36	2.36	37,869	39	15,939
09/04/2017	2.42	2.34	2.37	226,780	149	95,122
06/04/2017	2.33	2.29	2.33	12,158	15	5,250
05/04/2017	2.30	2.28	2.28	18,816	26	8,231

Download Table