Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.65

Last Closing3.65

No. of Transactions35

SectorTechnology and Communication

Low Price3.63

Opening Price3.65

No. of Shares7,763

Div6.04

Change-0.01

Closing Price3.64

Average Price3.64

P/E16.19

Value Traded28,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	2.41	2.37	2.40	8,154	22	3,421
10/01/2017	2.39	2.37	2.39	21,857	22	9,148
09/01/2017	2.42	2.38	2.41	18,164	24	7,599
08/01/2017	2.45	2.36	2.36	43,437	54	18,168
05/01/2017	2.46	2.32	2.42	50,073	76	20,730
04/01/2017	2.36	2.30	2.33	15,114	31	6,510
03/01/2017	2.41	2.33	2.33	14,948	28	6,340
02/01/2017	2.45	2.38	2.40	31,022	32	12,858
29/12/2016	2.38	2.31	2.31	43,581	58	18,497
28/12/2016	2.40	2.33	2.34	44,797	80	18,897
27/12/2016	2.58	2.39	2.39	200,118	183	81,516
26/12/2016	2.70	2.58	2.58	43,061	47	16,430
22/12/2016	2.75	2.70	2.70	86,955	62	32,025
21/12/2016	2.78	2.72	2.76	82,993	54	30,190
20/12/2016	2.80	2.76	2.79	41,022	28	14,726
19/12/2016	2.82	2.78	2.82	16,832	25	6,003
18/12/2016	2.86	2.80	2.83	41,937	47	14,800
15/12/2016	2.94	2.78	2.83	481,141	283	169,032
14/12/2016	2.82	2.61	2.77	102,433	81	37,424
13/12/2016	2.64	2.60	2.64	13,319	25	5,108

Download Table