JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2016 | 2.17 | 2.17 | 2.17 | 1,291 | 3 | 595 |
| 11/07/2016 | 2.16 | 2.14 | 2.16 | 4,056 | 9 | 1,882 |
| 10/07/2016 | 2.16 | 2.14 | 2.14 | 5,117 | 3 | 2,372 |
| 04/07/2016 | 2.16 | 2.15 | 2.16 | 3,873 | 4 | 1,800 |
| 03/07/2016 | 2.15 | 2.14 | 2.14 | 3,932 | 7 | 1,835 |
| 30/06/2016 | 2.16 | 2.14 | 2.15 | 7,050 | 12 | 3,278 |
| 29/06/2016 | 2.15 | 2.14 | 2.15 | 15,755 | 18 | 7,329 |
| 28/06/2016 | 2.15 | 2.15 | 2.15 | 7,310 | 4 | 3,400 |
| 27/06/2016 | 2.17 | 2.14 | 2.14 | 23,164 | 23 | 10,804 |
| 23/06/2016 | 2.20 | 2.17 | 2.17 | 2,211 | 9 | 1,009 |
| 22/06/2016 | 2.19 | 2.17 | 2.19 | 7,659 | 11 | 3,521 |
| 21/06/2016 | 2.17 | 2.17 | 2.17 | 4,883 | 3 | 2,250 |
| 20/06/2016 | 2.17 | 2.17 | 2.17 | 2,734 | 5 | 1,260 |
| 19/06/2016 | 2.19 | 2.15 | 2.19 | 4,813 | 8 | 2,217 |
| 16/06/2016 | 2.16 | 2.15 | 2.16 | 1,028 | 4 | 478 |
| 15/06/2016 | 2.16 | 2.14 | 2.14 | 9,692 | 13 | 4,501 |
| 14/06/2016 | 2.16 | 2.14 | 2.16 | 1,599 | 2 | 742 |
| 13/06/2016 | 2.17 | 2.16 | 2.17 | 9,916 | 13 | 4,570 |
| 12/06/2016 | 2.14 | 2.13 | 2.13 | 1,282 | 2 | 601 |
| 07/06/2016 | 2.17 | 2.13 | 2.17 | 775 | 8 | 359 |