Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	2.53	2.38	2.46	127,260	118	51,547
09/11/2016	2.39	2.35	2.36	16,312	15	6,925
08/11/2016	2.38	2.35	2.36	18,522	24	7,846
07/11/2016	2.42	2.32	2.39	44,520	41	18,864
06/11/2016	2.36	2.31	2.31	21,641	33	9,280
03/11/2016	2.34	2.30	2.31	2,539	9	1,100
02/11/2016	2.37	2.30	2.30	15,121	28	6,541
01/11/2016	2.36	2.29	2.36	29,123	43	12,513
31/10/2016	2.32	2.29	2.30	22,359	32	9,716
30/10/2016	2.37	2.25	2.30	28,044	51	12,110
27/10/2016	2.25	2.24	2.24	6,063	5	2,699
26/10/2016	2.25	2.21	2.21	15,038	19	6,750
25/10/2016	2.26	2.22	2.25	8,588	11	3,831
24/10/2016	2.27	2.20	2.20	9,829	15	4,422
23/10/2016	2.30	2.27	2.29	8,203	24	3,600
20/10/2016	2.31	2.27	2.28	40,751	41	17,868
19/10/2016	2.36	2.29	2.29	52,691	49	22,718
18/10/2016	2.35	2.29	2.32	38,616	52	16,744
17/10/2016	2.51	2.33	2.40	126,791	141	52,490
16/10/2016	2.51	2.40	2.49	293,647	198	118,108

Download Table