JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 2.20 | 2.18 | 2.20 | 5,017 | 8 | 2,288 |
| 07/09/2017 | 2.23 | 2.16 | 2.20 | 49,368 | 51 | 22,500 |
| 06/09/2017 | 2.25 | 2.16 | 2.20 | 67,916 | 92 | 30,651 |
| 05/09/2017 | 2.16 | 2.14 | 2.16 | 4,178 | 7 | 1,944 |
| 30/08/2017 | 2.15 | 2.11 | 2.14 | 11,616 | 20 | 5,432 |
| 29/08/2017 | 2.13 | 2.10 | 2.11 | 29,921 | 29 | 14,124 |
| 28/08/2017 | 2.12 | 2.11 | 2.12 | 10,176 | 18 | 4,800 |
| 27/08/2017 | 2.11 | 2.10 | 2.11 | 8,555 | 14 | 4,064 |
| 24/08/2017 | 2.11 | 2.10 | 2.10 | 38,825 | 43 | 18,427 |
| 23/08/2017 | 2.12 | 2.12 | 2.12 | 5,014 | 10 | 2,365 |
| 22/08/2017 | 2.12 | 2.11 | 2.12 | 4,462 | 6 | 2,105 |
| 21/08/2017 | 2.13 | 2.11 | 2.13 | 13,644 | 11 | 6,421 |
| 20/08/2017 | 2.12 | 2.11 | 2.11 | 9,128 | 12 | 4,316 |
| 17/08/2017 | 2.12 | 2.11 | 2.12 | 4,506 | 10 | 2,126 |
| 16/08/2017 | 2.13 | 2.11 | 2.12 | 8,267 | 15 | 3,906 |
| 14/08/2017 | 2.14 | 2.11 | 2.13 | 13,035 | 23 | 6,139 |
| 13/08/2017 | 2.13 | 2.13 | 2.13 | 10,171 | 12 | 4,775 |
| 10/08/2017 | 2.14 | 2.13 | 2.14 | 7,104 | 9 | 3,321 |
| 09/08/2017 | 2.15 | 2.13 | 2.14 | 18,189 | 19 | 8,497 |
| 08/08/2017 | 2.15 | 2.14 | 2.15 | 7,396 | 20 | 3,441 |