Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	2.14	2.12	2.12	4,205	12	1,979
02/01/2018	2.17	2.12	2.13	32,470	45	15,207
31/12/2017	2.14	2.12	2.14	10,507	17	4,926
28/12/2017	2.15	2.12	2.12	19,693	26	9,219
27/12/2017	2.13	2.12	2.13	13,121	16	6,180
26/12/2017	2.15	2.11	2.13	44,985	50	21,175
24/12/2017	2.15	2.15	2.15	14,190	10	6,600
21/12/2017	2.18	2.15	2.15	16,593	14	7,688
20/12/2017	2.18	2.15	2.18	5,928	15	2,750
19/12/2017	2.17	2.16	2.17	4,616	4	2,129
18/12/2017	2.20	2.15	2.20	16,525	24	7,596
17/12/2017	2.18	2.15	2.15	35,772	33	16,537
14/12/2017	2.17	2.16	2.17	6,932	15	3,201
13/12/2017	2.15	2.15	2.15	14,128	18	6,571
12/12/2017	2.15	2.15	2.15	13,513	32	6,285
11/12/2017	2.16	2.14	2.15	10,783	14	5,028
10/12/2017	2.16	2.15	2.15	1,285	5	595
07/12/2017	2.17	2.15	2.15	8,087	18	3,746
06/12/2017	2.17	2.16	2.17	12,391	16	5,714
05/12/2017	2.18	2.16	2.17	12,822	26	5,912

Download Table