JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2017 | 2.15 | 2.13 | 2.14 | 18,189 | 19 | 8,497 |
| 08/08/2017 | 2.15 | 2.14 | 2.15 | 7,396 | 20 | 3,441 |
| 07/08/2017 | 2.15 | 2.13 | 2.14 | 31,399 | 41 | 14,658 |
| 06/08/2017 | 2.13 | 2.11 | 2.13 | 8,685 | 21 | 4,086 |
| 03/08/2017 | 2.12 | 2.11 | 2.11 | 15,474 | 25 | 7,315 |
| 02/08/2017 | 2.13 | 2.11 | 2.12 | 12,571 | 17 | 5,917 |
| 01/08/2017 | 2.15 | 2.11 | 2.11 | 26,663 | 49 | 12,548 |
| 31/07/2017 | 2.18 | 2.11 | 2.12 | 125,979 | 146 | 58,923 |
| 30/07/2017 | 2.11 | 2.09 | 2.09 | 32,364 | 26 | 15,408 |
| 27/07/2017 | 2.13 | 2.11 | 2.12 | 5,397 | 8 | 2,547 |
| 26/07/2017 | 2.13 | 2.12 | 2.12 | 8,913 | 16 | 4,204 |
| 25/07/2017 | 2.14 | 2.12 | 2.12 | 23,724 | 32 | 11,143 |
| 24/07/2017 | 2.14 | 2.14 | 2.14 | 2,206 | 8 | 1,031 |
| 23/07/2017 | 2.16 | 2.14 | 2.15 | 14,242 | 12 | 6,624 |
| 20/07/2017 | 2.15 | 2.13 | 2.15 | 7,339 | 16 | 3,428 |
| 19/07/2017 | 2.15 | 2.13 | 2.13 | 14,591 | 27 | 6,831 |
| 18/07/2017 | 2.15 | 2.13 | 2.14 | 14,101 | 20 | 6,588 |
| 17/07/2017 | 2.15 | 2.12 | 2.13 | 3,705 | 4 | 1,735 |
| 16/07/2017 | 2.15 | 2.13 | 2.13 | 27,266 | 34 | 12,772 |
| 13/07/2017 | 2.16 | 2.14 | 2.16 | 25,397 | 25 | 11,810 |