JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 2.15 | 2.12 | 2.14 | 9,084 | 23 | 4,250 |
| 11/07/2017 | 2.18 | 2.11 | 2.11 | 29,008 | 37 | 13,676 |
| 10/07/2017 | 2.20 | 2.17 | 2.18 | 7,908 | 15 | 3,622 |
| 09/07/2017 | 2.21 | 2.14 | 2.20 | 27,674 | 42 | 12,668 |
| 06/07/2017 | 2.14 | 2.12 | 2.14 | 10,213 | 19 | 4,785 |
| 05/07/2017 | 2.13 | 2.13 | 2.13 | 2,450 | 8 | 1,150 |
| 04/07/2017 | 2.13 | 2.12 | 2.12 | 5,092 | 12 | 2,400 |
| 03/07/2017 | 2.13 | 2.11 | 2.11 | 6,800 | 17 | 3,220 |
| 02/07/2017 | 2.12 | 2.10 | 2.11 | 14,328 | 13 | 6,800 |
| 29/06/2017 | 2.11 | 2.11 | 2.11 | 18,034 | 10 | 8,547 |
| 22/06/2017 | 2.11 | 2.11 | 2.11 | 13,709 | 14 | 6,497 |
| 21/06/2017 | 2.11 | 2.10 | 2.11 | 9,506 | 14 | 4,518 |
| 20/06/2017 | 2.11 | 2.10 | 2.10 | 24,699 | 30 | 11,720 |
| 19/06/2017 | 2.12 | 2.10 | 2.12 | 13,177 | 20 | 6,247 |
| 18/06/2017 | 2.12 | 2.10 | 2.10 | 10,511 | 12 | 4,997 |
| 15/06/2017 | 2.12 | 2.10 | 2.12 | 42,866 | 45 | 20,295 |
| 14/06/2017 | 2.13 | 2.12 | 2.13 | 8,320 | 9 | 3,907 |
| 13/06/2017 | 2.13 | 2.12 | 2.12 | 17,169 | 31 | 8,075 |
| 12/06/2017 | 2.15 | 2.14 | 2.15 | 10,343 | 17 | 4,825 |
| 11/06/2017 | 2.16 | 2.13 | 2.14 | 17,195 | 18 | 8,035 |