JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2017 | 2.15 | 2.14 | 2.14 | 11,843 | 18 | 5,529 |
| 02/11/2017 | 2.16 | 2.13 | 2.14 | 6,382 | 13 | 2,960 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 2,782 | 6 | 1,305 |
| 31/10/2017 | 2.19 | 2.11 | 2.11 | 151,019 | 88 | 70,072 |
| 30/10/2017 | 2.13 | 2.10 | 2.12 | 12,231 | 9 | 5,793 |
| 29/10/2017 | 2.13 | 2.12 | 2.13 | 2,333 | 2 | 1,100 |
| 26/10/2017 | 2.12 | 2.10 | 2.12 | 26,065 | 28 | 12,351 |
| 25/10/2017 | 2.12 | 2.10 | 2.10 | 8,658 | 12 | 4,088 |
| 24/10/2017 | 2.14 | 2.13 | 2.13 | 7,333 | 7 | 3,438 |
| 23/10/2017 | 2.15 | 2.13 | 2.14 | 9,394 | 15 | 4,386 |
| 22/10/2017 | 2.12 | 2.11 | 2.12 | 15,586 | 18 | 7,372 |
| 19/10/2017 | 2.12 | 2.10 | 2.12 | 46,867 | 37 | 22,214 |
| 18/10/2017 | 2.12 | 2.11 | 2.11 | 18,613 | 42 | 8,807 |
| 17/10/2017 | 2.13 | 2.12 | 2.13 | 24,449 | 23 | 11,505 |
| 16/10/2017 | 2.13 | 2.11 | 2.11 | 51,727 | 51 | 24,450 |
| 15/10/2017 | 2.17 | 2.09 | 2.11 | 150,823 | 102 | 71,255 |
| 12/10/2017 | 2.19 | 2.17 | 2.18 | 6,983 | 9 | 3,200 |
| 11/10/2017 | 2.17 | 2.16 | 2.17 | 3,170 | 5 | 1,463 |
| 10/10/2017 | 2.20 | 2.15 | 2.18 | 56,786 | 56 | 26,106 |
| 09/10/2017 | 2.17 | 2.16 | 2.16 | 16,102 | 14 | 7,450 |