JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 2.17 | 2.16 | 2.16 | 10,630 | 16 | 4,900 |
| 05/10/2017 | 2.19 | 2.17 | 2.17 | 14,825 | 15 | 6,826 |
| 04/10/2017 | 2.18 | 2.17 | 2.18 | 26,847 | 21 | 12,318 |
| 03/10/2017 | 2.21 | 2.19 | 2.19 | 15,273 | 15 | 6,939 |
| 02/10/2017 | 2.19 | 2.18 | 2.19 | 1,091 | 3 | 500 |
| 01/10/2017 | 2.20 | 2.19 | 2.19 | 7,869 | 13 | 3,593 |
| 28/09/2017 | 2.22 | 2.19 | 2.20 | 16,946 | 13 | 7,720 |
| 27/09/2017 | 2.21 | 2.19 | 2.19 | 20,452 | 29 | 9,338 |
| 26/09/2017 | 2.21 | 2.17 | 2.19 | 2,943 | 8 | 1,348 |
| 25/09/2017 | 2.22 | 2.19 | 2.19 | 30,427 | 34 | 13,829 |
| 24/09/2017 | 2.18 | 2.16 | 2.18 | 19,685 | 21 | 9,071 |
| 20/09/2017 | 2.18 | 2.17 | 2.17 | 2,995 | 9 | 1,380 |
| 19/09/2017 | 2.17 | 2.16 | 2.16 | 5,547 | 10 | 2,560 |
| 18/09/2017 | 2.16 | 2.16 | 2.16 | 6,718 | 8 | 3,110 |
| 17/09/2017 | 2.16 | 2.16 | 2.16 | 4,735 | 5 | 2,192 |
| 14/09/2017 | 2.18 | 2.16 | 2.18 | 10,885 | 16 | 5,015 |
| 13/09/2017 | 2.19 | 2.16 | 2.16 | 28,834 | 30 | 13,212 |
| 12/09/2017 | 2.19 | 2.16 | 2.19 | 12,930 | 25 | 5,945 |
| 11/09/2017 | 2.21 | 2.18 | 2.18 | 19,915 | 31 | 9,062 |
| 10/09/2017 | 2.20 | 2.18 | 2.20 | 5,017 | 8 | 2,288 |