Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	2.29	2.27	2.27	15,533	25	6,824
09/03/2017	2.30	2.27	2.27	8,329	10	3,640
08/03/2017	2.30	2.29	2.30	11,162	19	4,870
07/03/2017	2.30	2.26	2.30	52,410	39	23,118
06/03/2017	2.28	2.27	2.28	8,553	4	3,761
05/03/2017	2.29	2.28	2.28	9,619	9	4,205
02/03/2017	2.30	2.26	2.29	7,474	16	3,287
01/03/2017	2.30	2.27	2.30	7,068	11	3,094
28/02/2017	2.29	2.26	2.28	17,780	15	7,830
27/02/2017	2.29	2.26	2.28	1,026	5	450
26/02/2017	2.30	2.25	2.28	4,187	12	1,831
23/02/2017	2.30	2.25	2.30	17,046	14	7,481
22/02/2017	2.28	2.22	2.26	5,740	13	2,554
21/02/2017	2.30	2.26	2.27	13,979	28	6,143
20/02/2017	2.31	2.27	2.28	10,646	12	4,652
19/02/2017	2.34	2.30	2.30	31,140	46	13,484
16/02/2017	2.31	2.21	2.30	48,137	54	21,295
15/02/2017	2.23	2.18	2.18	11,448	30	5,210
14/02/2017	2.24	2.20	2.20	5,900	15	2,666
13/02/2017	2.24	2.19	2.24	12,068	32	5,474

Download Table