Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.65

Last Closing3.65

No. of Transactions35

SectorTechnology and Communication

Low Price3.63

Opening Price3.65

No. of Shares7,763

Div6.04

Change-0.01

Closing Price3.64

Average Price3.64

P/E16.19

Value Traded28,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2017	2.17	2.15	2.16	7,137	11	3,309
04/06/2017	2.18	2.15	2.15	2,249	4	1,045
01/06/2017	2.17	2.15	2.15	10,790	9	5,000
31/05/2017	2.18	2.17	2.18	24,231	24	11,129
30/05/2017	2.18	2.15	2.18	15,387	11	7,100
29/05/2017	2.15	2.15	2.15	2,150	3	1,000
28/05/2017	2.16	2.15	2.15	11,583	11	5,383
24/05/2017	2.19	2.16	2.16	23,328	31	10,755
23/05/2017	2.20	2.17	2.18	16,367	17	7,514
22/05/2017	2.18	2.17	2.17	4,516	13	2,080
21/05/2017	2.18	2.17	2.17	15,898	17	7,315
18/05/2017	2.20	2.19	2.19	7,130	11	3,250
17/05/2017	2.20	2.19	2.20	15,436	23	7,035
16/05/2017	2.21	2.19	2.20	17,387	25	7,930
15/05/2017	2.21	2.18	2.21	4,187	6	1,919
14/05/2017	2.18	2.17	2.18	9,839	21	4,525
11/05/2017	2.19	2.17	2.17	82,943	65	38,096
10/05/2017	2.23	2.22	2.22	7,511	12	3,375
09/05/2017	2.26	2.24	2.25	23,880	28	10,606
08/05/2017	2.25	2.19	2.21	18,575	18	8,432

Download Table