JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2017 | 2.19 | 2.16 | 2.19 | 12,930 | 25 | 5,945 |
| 11/09/2017 | 2.21 | 2.18 | 2.18 | 19,915 | 31 | 9,062 |
| 10/09/2017 | 2.20 | 2.18 | 2.20 | 5,017 | 8 | 2,288 |
| 07/09/2017 | 2.23 | 2.16 | 2.20 | 49,368 | 51 | 22,500 |
| 06/09/2017 | 2.25 | 2.16 | 2.20 | 67,916 | 92 | 30,651 |
| 05/09/2017 | 2.16 | 2.14 | 2.16 | 4,178 | 7 | 1,944 |
| 30/08/2017 | 2.15 | 2.11 | 2.14 | 11,616 | 20 | 5,432 |
| 29/08/2017 | 2.13 | 2.10 | 2.11 | 29,921 | 29 | 14,124 |
| 28/08/2017 | 2.12 | 2.11 | 2.12 | 10,176 | 18 | 4,800 |
| 27/08/2017 | 2.11 | 2.10 | 2.11 | 8,555 | 14 | 4,064 |
| 24/08/2017 | 2.11 | 2.10 | 2.10 | 38,825 | 43 | 18,427 |
| 23/08/2017 | 2.12 | 2.12 | 2.12 | 5,014 | 10 | 2,365 |
| 22/08/2017 | 2.12 | 2.11 | 2.12 | 4,462 | 6 | 2,105 |
| 21/08/2017 | 2.13 | 2.11 | 2.13 | 13,644 | 11 | 6,421 |
| 20/08/2017 | 2.12 | 2.11 | 2.11 | 9,128 | 12 | 4,316 |
| 17/08/2017 | 2.12 | 2.11 | 2.12 | 4,506 | 10 | 2,126 |
| 16/08/2017 | 2.13 | 2.11 | 2.12 | 8,267 | 15 | 3,906 |
| 14/08/2017 | 2.14 | 2.11 | 2.13 | 13,035 | 23 | 6,139 |
| 13/08/2017 | 2.13 | 2.13 | 2.13 | 10,171 | 12 | 4,775 |
| 10/08/2017 | 2.14 | 2.13 | 2.14 | 7,104 | 9 | 3,321 |