Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2018 2.14 2.13 2.13 6,190 7 2,893
07/01/2018 2.13 2.12 2.13 11,239 14 5,277
04/01/2018 2.15 2.15 2.15 138 1 64
03/01/2018 2.14 2.12 2.12 4,205 12 1,979
02/01/2018 2.17 2.12 2.13 32,470 45 15,207
31/12/2017 2.14 2.12 2.14 10,507 17 4,926
28/12/2017 2.15 2.12 2.12 19,693 26 9,219
27/12/2017 2.13 2.12 2.13 13,121 16 6,180
26/12/2017 2.15 2.11 2.13 44,985 50 21,175
24/12/2017 2.15 2.15 2.15 14,190 10 6,600
21/12/2017 2.18 2.15 2.15 16,593 14 7,688
20/12/2017 2.18 2.15 2.18 5,928 15 2,750
19/12/2017 2.17 2.16 2.17 4,616 4 2,129
18/12/2017 2.20 2.15 2.20 16,525 24 7,596
17/12/2017 2.18 2.15 2.15 35,772 33 16,537
14/12/2017 2.17 2.16 2.17 6,932 15 3,201
13/12/2017 2.15 2.15 2.15 14,128 18 6,571
12/12/2017 2.15 2.15 2.15 13,513 32 6,285
11/12/2017 2.16 2.14 2.15 10,783 14 5,028
10/12/2017 2.16 2.15 2.15 1,285 5 595
Download Table