Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.59

Last Closing3.56

No. of Transactions306

SectorTechnology and Communication

Low Price3.54

Opening Price3.54

No. of Shares703,864

Div6.18

Change0.00

Closing Price3.56

Average Price3.58

P/E16.01

Value Traded2,516,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	2.20	2.18	2.20	9,021	18	4,133
04/02/2018	2.21	2.18	2.21	48,260	46	21,928
01/02/2018	2.19	2.17	2.18	11,640	19	5,341
31/01/2018	2.17	2.15	2.16	30,771	31	14,250
30/01/2018	2.18	2.17	2.18	5,518	7	2,540
29/01/2018	2.19	2.17	2.19	13,086	17	6,000
28/01/2018	2.22	2.15	2.18	62,574	57	28,640
25/01/2018	2.15	2.14	2.15	7,708	9	3,586
24/01/2018	2.16	2.14	2.15	12,466	10	5,800
23/01/2018	2.16	2.13	2.15	13,636	16	6,342
22/01/2018	2.15	2.13	2.13	15,078	13	7,078
21/01/2018	2.14	2.13	2.13	20,726	23	9,720
18/01/2018	2.15	2.14	2.14	16,891	13	7,893
17/01/2018	2.15	2.14	2.14	24,330	14	11,343
16/01/2018	2.16	2.13	2.14	31,987	39	14,922
15/01/2018	2.16	2.14	2.16	6,156	15	2,865
14/01/2018	2.15	2.14	2.15	5,823	10	2,720
11/01/2018	2.15	2.13	2.14	8,437	16	3,956
10/01/2018	2.14	2.13	2.13	10,639	15	4,994
09/01/2018	2.14	2.12	2.13	8,224	12	3,865

Download Table