JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.70 | 1.69 | 1.69 | 28,696 | 34 | 16,892 |
| 29/08/2018 | 1.71 | 1.69 | 1.71 | 3,769 | 7 | 2,204 |
| 28/08/2018 | 1.69 | 1.69 | 1.69 | 3,306 | 4 | 1,956 |
| 27/08/2018 | 1.70 | 1.69 | 1.70 | 5,511 | 14 | 3,252 |
| 26/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 19/08/2018 | 1.72 | 1.72 | 1.72 | 11,008 | 11 | 6,400 |
| 16/08/2018 | 1.72 | 1.70 | 1.72 | 1,143 | 6 | 670 |
| 15/08/2018 | 1.71 | 1.69 | 1.69 | 7,378 | 22 | 4,340 |
| 14/08/2018 | 1.69 | 1.69 | 1.69 | 2,527 | 6 | 1,495 |
| 13/08/2018 | 1.72 | 1.69 | 1.69 | 10,090 | 17 | 5,899 |
| 12/08/2018 | 1.71 | 1.69 | 1.70 | 1,230 | 5 | 724 |
| 09/08/2018 | 1.72 | 1.70 | 1.71 | 6,622 | 8 | 3,875 |
| 08/08/2018 | 1.71 | 1.70 | 1.70 | 7,306 | 11 | 4,290 |
| 07/08/2018 | 1.70 | 1.68 | 1.70 | 1,150 | 4 | 678 |
| 06/08/2018 | 1.71 | 1.68 | 1.69 | 5,409 | 13 | 3,200 |
| 05/08/2018 | 1.72 | 1.69 | 1.70 | 8,122 | 16 | 4,773 |
| 02/08/2018 | 1.72 | 1.69 | 1.70 | 16,802 | 30 | 9,849 |
| 01/08/2018 | 1.71 | 1.68 | 1.68 | 16,737 | 13 | 9,852 |
| 31/07/2018 | 1.74 | 1.70 | 1.70 | 47,917 | 31 | 27,979 |
| 30/07/2018 | 1.71 | 1.69 | 1.71 | 19,416 | 10 | 11,422 |