Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price3.62

Last Closing3.60

No. of Transactions331

SectorTechnology and Communication

Low Price3.53

Opening Price3.60

No. of Shares491,058

Div6.18

Change-0.04

Closing Price3.56

Average Price3.59

P/E16.01

Value Traded1,763,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	1.71	1.71	1.71	5,207	7	3,045
30/08/2018	1.70	1.69	1.69	28,696	34	16,892
29/08/2018	1.71	1.69	1.71	3,769	7	2,204
28/08/2018	1.69	1.69	1.69	3,306	4	1,956
27/08/2018	1.70	1.69	1.70	5,511	14	3,252
26/08/2018	1.72	1.72	1.72	344	1	200
19/08/2018	1.72	1.72	1.72	11,008	11	6,400
16/08/2018	1.72	1.70	1.72	1,143	6	670
15/08/2018	1.71	1.69	1.69	7,378	22	4,340
14/08/2018	1.69	1.69	1.69	2,527	6	1,495
13/08/2018	1.72	1.69	1.69	10,090	17	5,899
12/08/2018	1.71	1.69	1.70	1,230	5	724
09/08/2018	1.72	1.70	1.71	6,622	8	3,875
08/08/2018	1.71	1.70	1.70	7,306	11	4,290
07/08/2018	1.70	1.68	1.70	1,150	4	678
06/08/2018	1.71	1.68	1.69	5,409	13	3,200
05/08/2018	1.72	1.69	1.70	8,122	16	4,773
02/08/2018	1.72	1.69	1.70	16,802	30	9,849
01/08/2018	1.71	1.68	1.68	16,737	13	9,852
31/07/2018	1.74	1.70	1.70	47,917	31	27,979

Download Table