JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.52 | 1.50 | 1.50 | 75,724 | 48 | 50,245 |
| 21/03/2019 | 1.53 | 1.52 | 1.52 | 14,029 | 14 | 9,209 |
| 20/03/2019 | 1.53 | 1.52 | 1.52 | 10,750 | 17 | 7,050 |
| 19/03/2019 | 1.53 | 1.52 | 1.53 | 5,714 | 12 | 3,735 |
| 18/03/2019 | 1.54 | 1.54 | 1.54 | 12,628 | 7 | 8,200 |
| 14/03/2019 | 1.54 | 1.53 | 1.53 | 28,552 | 22 | 18,560 |
| 13/03/2019 | 1.55 | 1.53 | 1.53 | 6,805 | 11 | 4,411 |
| 12/03/2019 | 1.56 | 1.53 | 1.55 | 26,863 | 15 | 17,444 |
| 11/03/2019 | 1.54 | 1.54 | 1.54 | 10,318 | 23 | 6,700 |
| 10/03/2019 | 1.57 | 1.54 | 1.54 | 17,898 | 15 | 11,600 |
| 07/03/2019 | 1.56 | 1.54 | 1.54 | 27,423 | 30 | 17,750 |
| 06/03/2019 | 1.55 | 1.54 | 1.54 | 15,261 | 23 | 9,909 |
| 05/03/2019 | 1.59 | 1.54 | 1.54 | 44,633 | 54 | 28,800 |
| 04/03/2019 | 1.58 | 1.57 | 1.57 | 2,514 | 4 | 1,600 |
| 03/03/2019 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 28/02/2019 | 1.58 | 1.56 | 1.56 | 22,590 | 26 | 14,392 |
| 27/02/2019 | 1.58 | 1.57 | 1.58 | 1,882 | 5 | 1,197 |
| 26/02/2019 | 1.59 | 1.57 | 1.57 | 14,047 | 25 | 8,900 |
| 25/02/2019 | 1.58 | 1.57 | 1.58 | 18,185 | 13 | 11,510 |
| 24/02/2019 | 1.59 | 1.58 | 1.58 | 5,507 | 11 | 3,473 |