Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price3.62

Last Closing3.60

No. of Transactions331

SectorTechnology and Communication

Low Price3.53

Opening Price3.60

No. of Shares491,058

Div6.18

Change-0.04

Closing Price3.56

Average Price3.59

P/E16.01

Value Traded1,763,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	1.40	1.37	1.39	13,612	26	9,828
26/12/2018	1.47	1.40	1.42	16,481	46	11,568
24/12/2018	1.54	1.41	1.46	29,449	59	20,027
23/12/2018	1.52	1.44	1.52	142,963	190	95,915
20/12/2018	1.42	1.33	1.42	53,313	71	38,902
19/12/2018	1.34	1.33	1.33	19,732	28	14,781
18/12/2018	1.36	1.32	1.33	14,849	33	11,150
17/12/2018	1.34	1.31	1.32	16,878	28	12,750
16/12/2018	1.33	1.28	1.30	23,147	36	17,698
13/12/2018	1.30	1.27	1.28	28,272	28	22,100
12/12/2018	1.28	1.25	1.28	14,691	17	11,605
11/12/2018	1.27	1.22	1.22	20,432	38	16,440
10/12/2018	1.34	1.27	1.28	41,165	42	31,258
09/12/2018	1.36	1.34	1.34	5,490	11	4,070
06/12/2018	1.41	1.32	1.33	39,105	54	29,112
05/12/2018	1.36	1.33	1.33	7,465	12	5,600
04/12/2018	1.34	1.33	1.33	8,650	11	6,500
03/12/2018	1.34	1.32	1.33	21,422	30	16,041
02/12/2018	1.35	1.29	1.32	27,405	40	21,070
29/11/2018	1.41	1.34	1.35	20,569	47	15,216

Download Table