JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2019 | 1.46 | 1.46 | 1.46 | 3,066 | 8 | 2,100 |
| 21/10/2019 | 1.46 | 1.46 | 1.46 | 20,154 | 8 | 13,804 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 11,639 | 14 | 7,972 |
| 17/10/2019 | 1.46 | 1.46 | 1.46 | 16,060 | 13 | 11,000 |
| 16/10/2019 | 1.48 | 1.46 | 1.48 | 7,591 | 15 | 5,199 |
| 15/10/2019 | 1.48 | 1.47 | 1.47 | 1,655 | 9 | 1,125 |
| 14/10/2019 | 1.49 | 1.48 | 1.48 | 5,152 | 10 | 3,461 |
| 10/10/2019 | 1.48 | 1.47 | 1.48 | 739 | 2 | 500 |
| 09/10/2019 | 1.49 | 1.48 | 1.48 | 7,570 | 8 | 5,098 |
| 08/10/2019 | 1.47 | 1.46 | 1.46 | 1,937 | 5 | 1,322 |
| 07/10/2019 | 1.49 | 1.47 | 1.49 | 3,471 | 8 | 2,331 |
| 06/10/2019 | 1.50 | 1.48 | 1.50 | 12,975 | 29 | 8,742 |
| 03/10/2019 | 1.46 | 1.46 | 1.46 | 2,765 | 9 | 1,894 |
| 02/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 01/10/2019 | 1.48 | 1.47 | 1.48 | 413 | 5 | 280 |
| 30/09/2019 | 1.48 | 1.45 | 1.48 | 5,615 | 13 | 3,799 |
| 29/09/2019 | 1.46 | 1.45 | 1.45 | 4,520 | 7 | 3,110 |
| 26/09/2019 | 1.47 | 1.45 | 1.45 | 2,072 | 6 | 1,426 |
| 25/09/2019 | 1.47 | 1.44 | 1.44 | 4,187 | 9 | 2,883 |
| 24/09/2019 | 1.46 | 1.44 | 1.46 | 1,344 | 5 | 926 |