JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.50 | 1.49 | 1.49 | 1,850 | 3 | 1,239 |
| 20/01/2020 | 1.50 | 1.49 | 1.50 | 19,584 | 13 | 13,100 |
| 19/01/2020 | 1.50 | 1.48 | 1.50 | 12,759 | 14 | 8,560 |
| 16/01/2020 | 1.50 | 1.47 | 1.50 | 8,621 | 12 | 5,850 |
| 15/01/2020 | 1.53 | 1.48 | 1.50 | 32,149 | 33 | 21,321 |
| 14/01/2020 | 1.49 | 1.46 | 1.49 | 9,332 | 17 | 6,350 |
| 13/01/2020 | 1.47 | 1.46 | 1.47 | 3,192 | 10 | 2,174 |
| 12/01/2020 | 1.49 | 1.45 | 1.49 | 3,890 | 6 | 2,660 |
| 09/01/2020 | 1.49 | 1.48 | 1.49 | 3,537 | 7 | 2,375 |
| 08/01/2020 | 1.48 | 1.45 | 1.46 | 1,753 | 6 | 1,200 |
| 07/01/2020 | 1.53 | 1.47 | 1.47 | 50,004 | 59 | 33,269 |
| 06/01/2020 | 1.51 | 1.47 | 1.50 | 37,844 | 53 | 25,280 |
| 05/01/2020 | 1.48 | 1.46 | 1.47 | 10,817 | 18 | 7,355 |
| 02/01/2020 | 1.49 | 1.44 | 1.47 | 35,300 | 44 | 24,130 |
| 31/12/2019 | 1.44 | 1.42 | 1.44 | 22,835 | 12 | 16,037 |
| 30/12/2019 | 1.44 | 1.42 | 1.44 | 10,893 | 12 | 7,668 |
| 29/12/2019 | 1.45 | 1.41 | 1.42 | 23,852 | 33 | 16,574 |
| 26/12/2019 | 1.43 | 1.41 | 1.42 | 12,415 | 14 | 8,780 |
| 24/12/2019 | 1.42 | 1.41 | 1.42 | 3,122 | 7 | 2,200 |
| 23/12/2019 | 1.42 | 1.41 | 1.42 | 1,430 | 2 | 1,007 |