JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 1.58 | 1.57 | 1.58 | 18,185 | 13 | 11,510 |
| 24/02/2019 | 1.59 | 1.58 | 1.58 | 5,507 | 11 | 3,473 |
| 21/02/2019 | 1.60 | 1.59 | 1.59 | 6,488 | 14 | 4,067 |
| 20/02/2019 | 1.60 | 1.59 | 1.59 | 3,995 | 6 | 2,500 |
| 19/02/2019 | 1.60 | 1.60 | 1.60 | 6,080 | 13 | 3,800 |
| 18/02/2019 | 1.63 | 1.58 | 1.63 | 52,689 | 52 | 32,850 |
| 17/02/2019 | 1.57 | 1.56 | 1.56 | 2,779 | 9 | 1,778 |
| 14/02/2019 | 1.57 | 1.56 | 1.57 | 15,013 | 15 | 9,610 |
| 13/02/2019 | 1.60 | 1.57 | 1.57 | 28,174 | 37 | 17,786 |
| 12/02/2019 | 1.60 | 1.58 | 1.58 | 10,227 | 12 | 6,410 |
| 11/02/2019 | 1.58 | 1.57 | 1.57 | 844 | 4 | 535 |
| 10/02/2019 | 1.64 | 1.58 | 1.60 | 14,037 | 29 | 8,746 |
| 07/02/2019 | 1.64 | 1.60 | 1.62 | 10,324 | 16 | 6,350 |
| 06/02/2019 | 1.65 | 1.54 | 1.64 | 48,213 | 44 | 30,209 |
| 05/02/2019 | 1.59 | 1.56 | 1.57 | 15,050 | 17 | 9,587 |
| 04/02/2019 | 1.60 | 1.53 | 1.59 | 93,419 | 123 | 59,417 |
| 03/02/2019 | 1.54 | 1.49 | 1.53 | 44,002 | 62 | 28,961 |
| 31/01/2019 | 1.49 | 1.48 | 1.48 | 2,708 | 10 | 1,822 |
| 30/01/2019 | 1.49 | 1.47 | 1.49 | 2,432 | 16 | 1,643 |
| 29/01/2019 | 1.48 | 1.46 | 1.48 | 3,950 | 7 | 2,700 |