JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2018 | 1.47 | 1.42 | 1.42 | 20,004 | 31 | 13,821 |
| 27/11/2018 | 1.49 | 1.47 | 1.49 | 3,692 | 11 | 2,488 |
| 26/11/2018 | 1.49 | 1.47 | 1.47 | 6,272 | 19 | 4,242 |
| 25/11/2018 | 1.49 | 1.48 | 1.49 | 6,009 | 9 | 4,035 |
| 22/11/2018 | 1.52 | 1.49 | 1.49 | 4,181 | 15 | 2,769 |
| 21/11/2018 | 1.55 | 1.53 | 1.54 | 5,441 | 18 | 3,523 |
| 19/11/2018 | 1.55 | 1.52 | 1.53 | 13,192 | 23 | 8,583 |
| 18/11/2018 | 1.55 | 1.50 | 1.53 | 5,664 | 20 | 3,726 |
| 15/11/2018 | 1.51 | 1.46 | 1.50 | 14,704 | 20 | 9,917 |
| 14/11/2018 | 1.53 | 1.47 | 1.47 | 57,570 | 79 | 38,318 |
| 13/11/2018 | 1.58 | 1.54 | 1.54 | 40,736 | 44 | 26,273 |
| 12/11/2018 | 1.60 | 1.58 | 1.59 | 12,229 | 25 | 7,645 |
| 11/11/2018 | 1.62 | 1.61 | 1.62 | 10,626 | 16 | 6,568 |
| 08/11/2018 | 1.62 | 1.61 | 1.62 | 9,075 | 9 | 5,620 |
| 07/11/2018 | 1.62 | 1.61 | 1.62 | 13,316 | 16 | 8,255 |
| 06/11/2018 | 1.63 | 1.62 | 1.62 | 3,212 | 6 | 1,975 |
| 05/11/2018 | 1.64 | 1.61 | 1.62 | 17,607 | 25 | 10,871 |
| 04/11/2018 | 1.64 | 1.64 | 1.64 | 8,945 | 19 | 5,454 |
| 01/11/2018 | 1.65 | 1.65 | 1.65 | 990 | 1 | 600 |
| 31/10/2018 | 1.66 | 1.64 | 1.64 | 2,567 | 7 | 1,562 |