JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2019 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 20/11/2019 | 1.45 | 1.44 | 1.45 | 2,339 | 4 | 1,614 |
| 19/11/2019 | 1.45 | 1.44 | 1.44 | 10,147 | 17 | 7,007 |
| 17/11/2019 | 1.46 | 1.45 | 1.45 | 10,252 | 18 | 7,030 |
| 14/11/2019 | 1.46 | 1.45 | 1.46 | 1,158 | 10 | 794 |
| 13/11/2019 | 1.46 | 1.45 | 1.45 | 1,349 | 5 | 925 |
| 12/11/2019 | 1.46 | 1.45 | 1.46 | 4,048 | 7 | 2,775 |
| 11/11/2019 | 1.48 | 1.46 | 1.48 | 2,935 | 5 | 2,010 |
| 10/11/2019 | 1.47 | 1.46 | 1.46 | 5,076 | 11 | 3,475 |
| 07/11/2019 | 1.48 | 1.47 | 1.48 | 3,787 | 7 | 2,575 |
| 06/11/2019 | 1.48 | 1.47 | 1.48 | 1,089 | 6 | 738 |
| 05/11/2019 | 1.48 | 1.47 | 1.47 | 610 | 4 | 415 |
| 04/11/2019 | 1.48 | 1.47 | 1.48 | 5,907 | 10 | 4,018 |
| 03/11/2019 | 1.46 | 1.46 | 1.46 | 2,373 | 12 | 1,625 |
| 31/10/2019 | 1.46 | 1.45 | 1.46 | 4,647 | 9 | 3,200 |
| 30/10/2019 | 1.46 | 1.45 | 1.45 | 20,088 | 24 | 13,853 |
| 28/10/2019 | 1.49 | 1.46 | 1.46 | 11,098 | 5 | 7,600 |
| 27/10/2019 | 1.46 | 1.46 | 1.46 | 4,173 | 4 | 2,858 |
| 24/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 3 | 500 |
| 23/10/2019 | 1.46 | 1.46 | 1.46 | 1,460 | 3 | 1,000 |