JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.47 | 1.44 | 1.44 | 4,187 | 9 | 2,883 |
| 24/09/2019 | 1.46 | 1.44 | 1.46 | 1,344 | 5 | 926 |
| 23/09/2019 | 1.48 | 1.44 | 1.48 | 11,719 | 34 | 8,050 |
| 22/09/2019 | 1.47 | 1.47 | 1.47 | 7,137 | 13 | 4,855 |
| 19/09/2019 | 1.47 | 1.46 | 1.46 | 1,003 | 4 | 686 |
| 18/09/2019 | 1.47 | 1.45 | 1.45 | 10,097 | 24 | 6,962 |
| 17/09/2019 | 1.47 | 1.47 | 1.47 | 3,234 | 6 | 2,200 |
| 16/09/2019 | 1.48 | 1.44 | 1.48 | 1,759 | 7 | 1,215 |
| 15/09/2019 | 1.48 | 1.42 | 1.48 | 10,841 | 22 | 7,600 |
| 12/09/2019 | 1.46 | 1.44 | 1.45 | 11,719 | 16 | 8,086 |
| 11/09/2019 | 1.47 | 1.46 | 1.46 | 885 | 4 | 605 |
| 10/09/2019 | 1.47 | 1.45 | 1.45 | 2,203 | 10 | 1,515 |
| 09/09/2019 | 1.50 | 1.47 | 1.47 | 5,916 | 15 | 4,001 |
| 08/09/2019 | 1.50 | 1.48 | 1.49 | 12,053 | 21 | 8,100 |
| 05/09/2019 | 1.52 | 1.48 | 1.49 | 20,781 | 15 | 13,969 |
| 04/09/2019 | 1.50 | 1.49 | 1.49 | 3,607 | 8 | 2,414 |
| 03/09/2019 | 1.53 | 1.50 | 1.52 | 1,077 | 9 | 710 |
| 02/09/2019 | 1.50 | 1.49 | 1.50 | 1,858 | 5 | 1,243 |
| 01/09/2019 | 1.51 | 1.51 | 1.51 | 1,057 | 2 | 700 |
| 28/08/2019 | 1.53 | 1.50 | 1.53 | 16,170 | 23 | 10,756 |