JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.66 | 1.64 | 1.64 | 2,572 | 8 | 1,555 |
| 25/10/2018 | 1.66 | 1.66 | 1.66 | 1,185 | 2 | 714 |
| 23/10/2018 | 1.64 | 1.64 | 1.64 | 2,952 | 4 | 1,800 |
| 22/10/2018 | 1.65 | 1.64 | 1.64 | 2,545 | 6 | 1,550 |
| 21/10/2018 | 1.65 | 1.65 | 1.65 | 2,256 | 5 | 1,367 |
| 18/10/2018 | 1.65 | 1.64 | 1.65 | 1,478 | 4 | 900 |
| 17/10/2018 | 1.66 | 1.64 | 1.64 | 3,397 | 14 | 2,069 |
| 16/10/2018 | 1.66 | 1.65 | 1.66 | 2,159 | 3 | 1,305 |
| 15/10/2018 | 1.66 | 1.65 | 1.66 | 4,769 | 6 | 2,874 |
| 14/10/2018 | 1.67 | 1.63 | 1.67 | 4,952 | 10 | 3,009 |
| 11/10/2018 | 1.67 | 1.67 | 1.67 | 3,240 | 3 | 1,940 |
| 10/10/2018 | 1.67 | 1.65 | 1.67 | 10,978 | 15 | 6,615 |
| 09/10/2018 | 1.66 | 1.65 | 1.66 | 2,248 | 8 | 1,360 |
| 08/10/2018 | 1.66 | 1.65 | 1.66 | 6,445 | 12 | 3,900 |
| 07/10/2018 | 1.66 | 1.65 | 1.65 | 8,897 | 17 | 5,384 |
| 04/10/2018 | 1.66 | 1.65 | 1.66 | 1,950 | 3 | 1,178 |
| 03/10/2018 | 1.66 | 1.65 | 1.66 | 1,305 | 5 | 790 |
| 02/10/2018 | 1.67 | 1.67 | 1.67 | 3,257 | 9 | 1,950 |
| 01/10/2018 | 1.67 | 1.65 | 1.67 | 4,579 | 14 | 2,766 |
| 30/09/2018 | 1.66 | 1.63 | 1.66 | 10,505 | 21 | 6,374 |