JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 2.22 | 2.20 | 2.20 | 41,060 | 20 | 18,615 |
| 29/03/2018 | 2.22 | 2.19 | 2.19 | 79,324 | 32 | 35,920 |
| 28/03/2018 | 2.21 | 2.20 | 2.21 | 3,477 | 5 | 1,578 |
| 27/03/2018 | 2.23 | 2.19 | 2.19 | 208,150 | 84 | 94,183 |
| 26/03/2018 | 2.23 | 2.21 | 2.22 | 129,405 | 50 | 58,217 |
| 25/03/2018 | 2.23 | 2.22 | 2.22 | 13,937 | 10 | 6,258 |
| 22/03/2018 | 2.22 | 2.21 | 2.21 | 35,350 | 20 | 15,946 |
| 21/03/2018 | 2.21 | 2.19 | 2.20 | 103,916 | 41 | 47,140 |
| 20/03/2018 | 2.21 | 2.19 | 2.20 | 32,071 | 17 | 14,576 |
| 19/03/2018 | 2.18 | 2.18 | 2.18 | 567 | 5 | 260 |
| 18/03/2018 | 2.19 | 2.19 | 2.19 | 5,055 | 13 | 2,308 |
| 15/03/2018 | 2.20 | 2.18 | 2.18 | 18,603 | 27 | 8,492 |
| 14/03/2018 | 2.21 | 2.19 | 2.20 | 24,366 | 24 | 11,077 |
| 13/03/2018 | 2.21 | 2.19 | 2.21 | 26,949 | 14 | 12,258 |
| 12/03/2018 | 2.20 | 2.19 | 2.19 | 5,621 | 15 | 2,563 |
| 11/03/2018 | 2.22 | 2.19 | 2.19 | 15,284 | 19 | 6,960 |
| 08/03/2018 | 2.21 | 2.20 | 2.20 | 16,484 | 15 | 7,492 |
| 07/03/2018 | 2.19 | 2.19 | 2.19 | 7,709 | 12 | 3,520 |
| 06/03/2018 | 2.21 | 2.19 | 2.19 | 12,871 | 17 | 5,847 |
| 05/03/2018 | 2.21 | 2.20 | 2.20 | 1,618 | 8 | 735 |