Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price3.65

Last Closing3.65

No. of Transactions35

SectorTechnology and Communication

Low Price3.63

Opening Price3.65

No. of Shares7,763

Div6.04

Change-0.01

Closing Price3.64

Average Price3.64

P/E16.19

Value Traded28,260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	2.21	2.21	2.21	18,191	12	8,231
28/02/2018	2.21	2.20	2.20	17,294	17	7,858
27/02/2018	2.22	2.19	2.19	138,294	111	62,802
26/02/2018	2.27	2.24	2.26	17,023	21	7,550
25/02/2018	2.26	2.22	2.26	85,229	66	37,823
22/02/2018	2.26	2.22	2.24	64,748	60	28,840
21/02/2018	2.22	2.20	2.22	31,423	35	14,227
20/02/2018	2.21	2.20	2.20	24,286	15	10,995
19/02/2018	2.22	2.20	2.21	2,212	7	1,000
18/02/2018	2.24	2.21	2.22	68,391	68	30,741
15/02/2018	2.21	2.21	2.21	59,109	31	26,746
14/02/2018	2.21	2.21	2.21	52,739	29	23,864
13/02/2018	2.21	2.20	2.20	7,510	9	3,400
12/02/2018	2.22	2.20	2.21	24,620	28	11,140
11/02/2018	2.21	2.17	2.20	51,931	47	23,654
08/02/2018	2.18	2.17	2.17	4,142	9	1,900
07/02/2018	2.19	2.19	2.19	3,511	6	1,603
06/02/2018	2.19	2.15	2.19	50,823	39	23,441
05/02/2018	2.20	2.18	2.20	9,021	18	4,133
04/02/2018	2.21	2.18	2.21	48,260	46	21,928

Download Table