JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2001 | 1.45 | 1.41 | 1.44 | 435,425 | 265 | 304,291 |
| 26/08/2001 | 1.41 | 1.39 | 1.40 | 201,832 | 130 | 144,040 |
| 23/08/2001 | 1.40 | 1.38 | 1.39 | 213,929 | 162 | 153,911 |
| 22/08/2001 | 1.39 | 1.37 | 1.39 | 80,481 | 76 | 58,320 |
| 21/08/2001 | 1.38 | 1.35 | 1.38 | 144,239 | 125 | 105,264 |
| 20/08/2001 | 1.37 | 1.34 | 1.36 | 153,771 | 149 | 113,842 |
| 19/08/2001 | 1.39 | 1.36 | 1.38 | 84,896 | 95 | 61,694 |
| 16/08/2001 | 1.39 | 1.35 | 1.38 | 224,230 | 179 | 162,990 |
| 15/08/2001 | 1.44 | 1.40 | 1.40 | 292,649 | 146 | 206,150 |
| 14/08/2001 | 1.43 | 1.40 | 1.43 | 178,115 | 137 | 125,962 |
| 13/08/2001 | 1.45 | 1.40 | 1.42 | 391,078 | 244 | 274,749 |
| 12/08/2001 | 1.45 | 1.42 | 1.44 | 500,939 | 256 | 347,597 |
| 09/08/2001 | 1.42 | 1.39 | 1.41 | 438,144 | 229 | 312,728 |
| 08/08/2001 | 1.38 | 1.33 | 1.37 | 513,822 | 300 | 379,274 |
| 07/08/2001 | 1.37 | 1.34 | 1.34 | 374,061 | 185 | 277,602 |
| 06/08/2001 | 1.38 | 1.34 | 1.35 | 1,020,183 | 384 | 749,002 |
| 05/08/2001 | 1.33 | 1.29 | 1.32 | 415,806 | 234 | 318,459 |
| 02/08/2001 | 1.30 | 1.27 | 1.29 | 297,292 | 184 | 232,121 |
| 01/08/2001 | 1.32 | 1.26 | 1.28 | 563,983 | 289 | 437,850 |
| 30/07/2001 | 1.26 | 1.20 | 1.24 | 562,686 | 359 | 456,120 |