Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares37,464

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.28	0.28	0.28	4,368	2	15,600
02/02/2020	0.29	0.28	0.29	3,737	7	13,250
30/01/2020	0.29	0.28	0.29	1,370	3	4,875
29/01/2020	0.29	0.29	0.29	1,356	8	4,675
28/01/2020	0.29	0.28	0.29	131,222	29	452,495
27/01/2020	0.29	0.28	0.28	729	2	2,600
26/01/2020	0.29	0.28	0.28	2,863	5	10,191
23/01/2020	0.29	0.29	0.29	73	1	250
22/01/2020	0.29	0.28	0.29	1,898	9	6,752
21/01/2020	0.29	0.28	0.29	250	3	871
20/01/2020	0.29	0.29	0.29	2,364	8	8,150
19/01/2020	0.30	0.29	0.29	1,600	4	5,500
16/01/2020	0.29	0.29	0.29	16,708	16	57,613
15/01/2020	0.30	0.29	0.30	9,803	11	33,795
14/01/2020	0.29	0.29	0.29	4,437	12	15,300
12/01/2020	0.30	0.29	0.30	7,779	10	26,818
09/01/2020	0.30	0.29	0.30	8,833	14	30,450
07/01/2020	0.29	0.28	0.29	3,849	6	13,300
06/01/2020	0.29	0.29	0.29	696	4	2,400
05/01/2020	0.30	0.28	0.29	3,509	9	12,186

Download Table