Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares37,464

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.29	0.29	0.29	5,541	13	19,108
31/12/2019	0.29	0.28	0.29	934	6	3,275
30/12/2019	0.29	0.28	0.28	12,636	9	45,088
29/12/2019	0.28	0.28	0.28	2,982	1	10,651
26/12/2019	0.28	0.28	0.28	2,044	5	7,300
24/12/2019	0.29	0.28	0.28	7,543	14	26,939
23/12/2019	0.29	0.29	0.29	5	1	17
22/12/2019	0.29	0.28	0.29	4,025	12	13,891
19/12/2019	0.29	0.28	0.29	268	6	950
17/12/2019	0.29	0.29	0.29	1,417	8	4,887
16/12/2019	0.30	0.29	0.30	1,130	7	3,819
15/12/2019	0.30	0.29	0.30	12,121	18	41,754
12/12/2019	0.30	0.30	0.30	10,172	19	33,907
11/12/2019	0.31	0.30	0.31	16,002	42	51,675
10/12/2019	0.30	0.29	0.30	23,190	56	77,733
09/12/2019	0.30	0.29	0.29	5,952	14	20,490
08/12/2019	0.29	0.29	0.29	32,908	46	113,477
05/12/2019	0.28	0.28	0.28	3,255	2	11,625
04/12/2019	0.28	0.28	0.28	1,863	6	6,654
03/12/2019	0.28	0.28	0.28	1,652	4	5,900

Download Table