Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions43
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares94,724
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.23 0.23 0.23 2,245 9 9,759
18/09/2023 0.24 0.22 0.24 6,431 27 27,968
17/09/2023 0.23 0.23 0.23 2,259 5 9,822
14/09/2023 0.24 0.23 0.24 5,108 14 22,204
13/09/2023 0.24 0.23 0.23 4,222 11 18,347
12/09/2023 0.24 0.23 0.24 12,408 33 53,906
11/09/2023 0.25 0.24 0.24 42,926 101 178,843
10/09/2023 0.24 0.24 0.24 32,667 45 136,112
07/09/2023 0.23 0.22 0.23 169,968 174 761,673
06/09/2023 0.23 0.22 0.22 402 10 1,827
05/09/2023 0.23 0.22 0.22 1,671 11 7,320
04/09/2023 0.23 0.23 0.23 619 4 2,690
03/09/2023 0.23 0.22 0.23 6,955 19 31,593
30/08/2023 0.23 0.22 0.23 3,803 14 17,288
29/08/2023 0.23 0.22 0.22 3,076 16 13,975
28/08/2023 0.23 0.21 0.23 125 2 575
27/08/2023 0.22 0.22 0.22 2,006 13 9,116
24/08/2023 0.22 0.21 0.22 3,422 19 15,873
23/08/2023 0.22 0.22 0.22 463 7 2,105
22/08/2023 0.22 0.21 0.22 2,445 8 11,500
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.33 0.32 0.33 94,678 72 295,232
21/11/2021 0.33 0.32 0.33 86,358 137 268,344
14/11/2021 0.34 0.31 0.33 129,155 243 394,513
07/11/2021 0.32 0.30 0.32 72,635 161 234,080
31/10/2021 0.34 0.32 0.32 138,644 169 421,862
24/10/2021 0.36 0.33 0.34 120,146 230 349,040
17/10/2021 0.37 0.35 0.35 97,083 197 273,073
10/10/2021 0.37 0.35 0.37 143,790 216 403,036
03/10/2021 0.39 0.36 0.38 197,310 314 524,714
26/09/2021 0.40 0.36 0.38 279,011 382 735,446
19/09/2021 0.43 0.38 0.41 460,774 593 1,119,422
12/09/2021 0.42 0.38 0.41 416,010 579 1,039,624
05/09/2021 0.37 0.35 0.37 216,153 446 605,330
29/08/2021 0.37 0.35 0.36 192,401 349 542,672
22/08/2021 0.36 0.34 0.36 124,782 321 361,325
15/08/2021 0.36 0.33 0.36 127,016 283 372,109
08/08/2021 0.36 0.33 0.35 137,325 233 396,739
01/08/2021 0.38 0.35 0.35 240,990 264 678,649
25/07/2021 0.43 0.38 0.39 733,503 449 1,763,401
18/07/2021 0.43 0.41 0.43 298,080 243 718,761
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.41 1.30 1.32 1,937,096 1,670 1,448,541
01/12/2013 1.40 1.29 1.31 983,866 1,061 735,595
03/11/2013 1.45 1.37 1.37 778,157 799 551,127
01/10/2013 1.53 1.41 1.42 982,333 968 674,401
01/09/2013 1.52 1.30 1.43 996,394 969 689,230
01/08/2013 1.53 1.32 1.37 383,298 460 266,470
01/07/2013 1.57 1.43 1.48 573,781 596 380,124
02/06/2013 1.68 1.50 1.50 1,397,925 941 869,495
01/05/2013 1.82 1.40 1.64 2,565,552 1,832 1,539,465
01/04/2013 1.88 1.42 1.50 4,041,111 2,602 2,449,733
03/03/2013 1.47 1.38 1.42 1,400,719 1,083 981,827
03/02/2013 1.43 1.37 1.39 952,793 752 682,737
02/01/2013 1.46 1.33 1.39 3,551,562 2,379 2,547,458
02/12/2012 1.34 1.27 1.32 795,364 944 607,774
01/11/2012 1.43 1.17 1.34 2,421,805 2,213 1,859,555
01/10/2012 1.52 1.40 1.41 496,352 566 338,121
02/09/2012 1.64 1.48 1.52 4,423,061 978 2,905,209
01/08/2012 1.67 1.60 1.64 338,022 360 206,895
01/07/2012 1.77 1.60 1.61 549,810 672 324,633
03/06/2012 1.81 1.71 1.71 578,920 706 328,398