JORDAN STEEL Historical
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 0.14 | 0.14 | 0.14 | 8,819 | 24 | 62,990 |
| 07/08/2025 | 0.15 | 0.14 | 0.15 | 52,245 | 117 | 372,875 |
| 06/08/2025 | 0.14 | 0.13 | 0.14 | 29,989 | 81 | 216,176 |
| 05/08/2025 | 0.13 | 0.13 | 0.13 | 9,362 | 29 | 72,019 |
| 04/08/2025 | 0.14 | 0.13 | 0.14 | 13,324 | 27 | 102,474 |
| 03/08/2025 | 0.14 | 0.13 | 0.13 | 22,665 | 46 | 174,218 |
| 31/07/2025 | 0.13 | 0.12 | 0.13 | 6,248 | 12 | 51,090 |
| 30/07/2025 | 0.12 | 0.11 | 0.12 | 12,337 | 29 | 102,850 |
| 29/07/2025 | 0.12 | 0.11 | 0.12 | 22,918 | 71 | 191,004 |
| 28/07/2025 | 0.12 | 0.11 | 0.12 | 350 | 4 | 2,939 |
| 27/07/2025 | 0.12 | 0.11 | 0.12 | 2,373 | 15 | 21,567 |
| 24/07/2025 | 0.11 | 0.10 | 0.11 | 305 | 6 | 2,899 |
| 23/07/2025 | 0.11 | 0.11 | 0.11 | 4,235 | 15 | 38,499 |
| 22/07/2025 | 0.12 | 0.11 | 0.12 | 22,269 | 47 | 197,014 |
| 21/07/2025 | 0.11 | 0.11 | 0.11 | 6,997 | 21 | 63,608 |
| 20/07/2025 | 0.10 | 0.10 | 0.10 | 10,212 | 29 | 102,124 |
| 17/07/2025 | 0.09 | 0.08 | 0.09 | 10,816 | 29 | 120,847 |
| 16/07/2025 | 0.08 | 0.08 | 0.08 | 815 | 6 | 10,182 |
| 15/07/2025 | 0.09 | 0.08 | 0.09 | 150 | 6 | 1,756 |
| 14/07/2025 | 0.09 | 0.08 | 0.09 | 5,329 | 21 | 59,413 |