Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions51
SectorMining and Extraction Industries
Low Price0.27
Opening Price0.27
No. of Shares95,425
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded25,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.28 0.27 0.28 25,772 51 95,425
20/01/2021 0.29 0.28 0.28 38,560 48 137,641
19/01/2021 0.29 0.28 0.29 136,458 130 474,334
18/01/2021 0.29 0.28 0.29 62,378 63 222,744
17/01/2021 0.28 0.27 0.28 82,863 88 306,894
14/01/2021 0.28 0.27 0.27 136,854 123 506,497
13/01/2021 0.29 0.28 0.28 72,522 85 252,510
12/01/2021 0.29 0.28 0.29 46,758 83 161,239
11/01/2021 0.28 0.27 0.28 131,394 114 475,800
10/01/2021 0.27 0.27 0.27 148,943 101 551,639
07/01/2021 0.26 0.24 0.26 97,238 85 380,144
06/01/2021 0.25 0.24 0.25 148,029 82 599,726
05/01/2021 0.24 0.23 0.24 140,857 72 601,739
04/01/2021 0.25 0.23 0.23 89,006 104 382,254
03/01/2021 0.24 0.23 0.24 54,954 67 230,085
31/12/2020 0.24 0.23 0.23 23,897 34 101,201
30/12/2020 0.24 0.23 0.24 191,620 228 798,626
29/12/2020 0.23 0.23 0.23 21,848 20 94,990
28/12/2020 0.22 0.22 0.22 13,785 24 62,661
27/12/2020 0.21 0.21 0.21 27,542 29 131,151
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.29 0.27 0.28 346,031 380 1,237,038
10/01/2021 0.29 0.27 0.27 536,471 506 1,947,685
03/01/2021 0.26 0.23 0.26 530,083 410 2,193,948
27/12/2020 0.24 0.21 0.23 278,692 335 1,188,629
20/12/2020 0.20 0.18 0.20 54,982 85 276,845
13/12/2020 0.19 0.18 0.18 20,219 58 107,484
06/12/2020 0.20 0.18 0.20 34,025 59 184,778
29/11/2020 0.20 0.19 0.19 20,665 45 108,712
22/11/2020 0.20 0.19 0.20 10,761 42 56,560
15/11/2020 0.20 0.19 0.20 8,461 30 44,432
08/11/2020 0.20 0.19 0.20 5,307 17 27,924
01/11/2020 0.20 0.19 0.19 35,772 58 188,120
25/10/2020 0.21 0.19 0.20 71,526 114 370,949
18/10/2020 0.22 0.20 0.20 131,111 201 640,687
11/10/2020 0.23 0.22 0.23 573 13 2,532
04/10/2020 0.23 0.22 0.23 8,561 26 38,794
27/09/2020 0.24 0.22 0.23 26,892 64 117,509
20/09/2020 0.23 0.22 0.23 45,920 72 205,022
13/09/2020 0.23 0.21 0.23 142,450 226 627,022
06/09/2020 0.22 0.21 0.21 28,694 49 136,550
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.24 0.18 0.23 403,164 568 1,837,982
01/11/2020 0.20 0.19 0.20 65,719 161 345,502
01/10/2020 0.23 0.19 0.20 211,771 354 1,052,962
01/09/2020 0.24 0.21 0.23 250,393 431 1,116,625
04/08/2020 0.22 0.20 0.21 292,251 239 1,390,044
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162
01/10/2019 0.33 0.30 0.30 119,958 245 386,373
01/09/2019 0.34 0.32 0.33 80,111 190 245,068
01/08/2019 0.35 0.32 0.33 95,413 218 288,508
01/07/2019 0.38 0.35 0.35 181,133 329 506,285
02/06/2019 0.39 0.31 0.36 551,823 761 1,574,077
01/05/2019 0.36 0.32 0.33 752,198 689 2,234,032
01/04/2019 0.38 0.36 0.37 100,673 226 278,158