Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions168
SectorMining and Extraction Industries
Low Price0.35
Opening Price0.35
No. of Shares525,070
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded184,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.37 0.35 0.36 184,565 168 525,070
03/08/2021 0.36 0.36 0.36 182 2 505
02/08/2021 0.37 0.37 0.37 7,589 8 20,510
01/08/2021 0.38 0.38 0.38 28,434 35 74,825
29/07/2021 0.40 0.38 0.39 111,006 142 285,206
28/07/2021 0.41 0.39 0.40 28,816 56 72,064
27/07/2021 0.42 0.40 0.41 133,712 104 331,992
26/07/2021 0.43 0.41 0.42 19,411 53 46,853
25/07/2021 0.43 0.42 0.43 440,558 94 1,027,286
18/07/2021 0.43 0.41 0.43 298,080 243 718,761
15/07/2021 0.44 0.43 0.43 29,726 52 69,091
14/07/2021 0.44 0.43 0.44 34,688 48 80,664
13/07/2021 0.45 0.43 0.44 19,359 53 44,059
12/07/2021 0.45 0.44 0.45 34,085 72 77,341
11/07/2021 0.45 0.44 0.45 56,362 82 127,470
08/07/2021 0.46 0.44 0.45 131,790 144 293,194
07/07/2021 0.45 0.43 0.44 104,814 106 239,088
06/07/2021 0.44 0.42 0.43 22,417 69 52,292
05/07/2021 0.45 0.43 0.44 75,786 88 173,898
04/07/2021 0.46 0.45 0.45 15,504 50 34,339
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.43 0.38 0.39 733,503 449 1,763,401
18/07/2021 0.43 0.41 0.43 298,080 243 718,761
11/07/2021 0.45 0.43 0.43 174,220 307 398,625
04/07/2021 0.46 0.42 0.45 350,310 457 792,811
27/06/2021 0.48 0.43 0.46 593,489 692 1,327,157
20/06/2021 0.42 0.39 0.42 581,340 766 1,424,078
13/06/2021 0.52 0.43 0.43 1,171,886 967 2,443,919
06/06/2021 0.50 0.46 0.50 817,368 882 1,681,106
30/05/2021 0.52 0.45 0.48 1,562,026 1,427 3,216,497
23/05/2021 0.58 0.49 0.49 685,197 491 1,227,512
16/05/2021 0.57 0.47 0.57 839,064 708 1,636,254
09/05/2021 0.47 0.44 0.47 262,228 233 572,959
02/05/2021 0.43 0.38 0.43 1,030,369 729 2,552,847
25/04/2021 0.38 0.34 0.38 469,036 264 1,318,907
18/04/2021 0.33 0.31 0.33 299,637 289 940,898
12/04/2021 0.33 0.31 0.32 743,099 268 2,359,841
04/04/2021 0.33 0.29 0.33 532,973 466 1,689,586
28/03/2021 0.31 0.28 0.30 484,712 496 1,629,860
21/03/2021 0.33 0.28 0.31 698,624 650 2,249,547
14/03/2021 0.32 0.26 0.32 2,791,859 273 10,073,947
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.46 0.38 0.39 1,603,014 1,542 3,777,801
01/06/2021 0.52 0.39 0.45 3,816,072 3,907 8,252,134
02/05/2021 0.58 0.38 0.50 3,679,993 2,902 7,725,992
01/04/2021 0.38 0.29 0.38 2,112,289 1,366 6,539,234
01/03/2021 0.33 0.23 0.30 4,315,538 1,837 15,317,587
01/02/2021 0.29 0.24 0.25 242,160 479 915,222
03/01/2021 0.29 0.23 0.28 1,705,526 1,683 6,468,167
01/12/2020 0.24 0.18 0.23 403,164 568 1,837,982
01/11/2020 0.20 0.19 0.20 65,719 161 345,502
01/10/2020 0.23 0.19 0.20 211,771 354 1,052,962
01/09/2020 0.24 0.21 0.23 250,393 431 1,116,625
04/08/2020 0.22 0.20 0.21 292,251 239 1,390,044
01/07/2020 0.23 0.19 0.22 223,853 466 1,046,528
01/06/2020 0.25 0.19 0.20 246,937 502 1,183,453
10/05/2020 0.25 0.20 0.24 136,879 191 606,565
01/03/2020 0.30 0.25 0.25 55,049 99 198,400
02/02/2020 0.30 0.28 0.29 508,866 146 1,757,742
02/01/2020 0.30 0.28 0.29 204,878 167 707,329
01/12/2019 0.31 0.28 0.29 140,296 280 480,736
03/11/2019 0.30 0.27 0.29 146,904 393 521,162