Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.14 0.13 0.13 4,088 14 30,674
04/05/2026 0.14 0.13 0.14 4,005 12 30,665
03/05/2026 0.14 0.13 0.14 762 8 5,685
29/04/2026 0.14 0.13 0.14 13,422 20 103,225
28/04/2026 0.13 0.13 0.13 2,497 11 19,208
27/04/2026 0.14 0.13 0.13 6,560 26 50,408
26/04/2026 0.13 0.13 0.13 19,930 54 153,305
23/04/2026 0.14 0.13 0.14 13,436 33 96,065
22/04/2026 0.13 0.13 0.13 30,719 86 236,297
21/04/2026 0.12 0.12 0.12 19,152 49 159,603
20/04/2026 0.11 0.11 0.11 994 8 9,033
19/04/2026 0.11 0.11 0.11 550 1 5,000
16/04/2026 0.11 0.11 0.11 1,121 7 10,190
15/04/2026 0.11 0.11 0.11 578 3 5,250
14/04/2026 0.11 0.11 0.11 1,100 5 10,000
13/04/2026 0.11 0.11 0.11 1,517 10 13,795
12/04/2026 0.12 0.11 0.12 629 5 5,700
09/04/2026 0.12 0.11 0.11 1,435 7 13,039
08/04/2026 0.12 0.11 0.12 8,401 30 76,356
07/04/2026 0.11 0.10 0.11 506 3 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table