Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.26
No. of Shares6,408
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2026 0.26 0.24 0.25 26,097 73 104,395
11/08/2026 0.26 0.24 0.25 65,675 109 265,316
10/08/2026 0.25 0.24 0.25 11,058 34 46,072
09/08/2026 0.25 0.24 0.25 73,739 96 302,398
06/08/2026 0.26 0.25 0.26 45,163 87 180,484
05/08/2026 0.27 0.25 0.25 30,208 48 116,307
04/08/2026 0.27 0.26 0.27 147,960 200 558,668
03/08/2026 0.27 0.26 0.27 47,672 123 181,771
02/08/2026 0.27 0.25 0.27 85,755 147 335,311
30/07/2026 0.26 0.24 0.26 143,247 186 586,274
29/07/2026 0.28 0.26 0.26 74,324 136 280,792
28/07/2026 0.28 0.27 0.28 180,412 270 659,380
27/07/2026 0.26 0.24 0.26 256,299 398 1,012,714
26/07/2026 0.24 0.21 0.24 151,723 275 657,451
23/07/2026 0.22 0.21 0.22 13,574 34 64,590
22/07/2026 0.22 0.20 0.22 22,082 40 105,153
21/07/2026 0.22 0.20 0.22 23,573 46 112,162
20/07/2026 0.22 0.20 0.22 27,081 68 130,077
19/07/2026 0.21 0.20 0.21 19,144 43 95,109
16/07/2026 0.20 0.19 0.20 14,100 30 71,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.09 0.08 0.09 17,732 66 199,398
06/07/2025 0.10 0.08 0.09 11,025 91 124,365
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
26/05/2025 0.07 0.06 0.07 7,767 44 116,288
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table