Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions20

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares52,918

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded9,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.21	0.20	0.21	633	7	3,102
04/01/2024	0.21	0.20	0.21	658	6	3,287
03/01/2024	0.21	0.21	0.21	546	2	2,600
02/01/2024	0.21	0.20	0.21	4,449	9	22,195
31/12/2023	0.21	0.20	0.21	2,052	4	10,260
28/12/2023	0.21	0.20	0.21	9,010	13	45,051
27/12/2023	0.21	0.20	0.21	8,360	12	41,800
21/12/2023	0.21	0.20	0.21	662	5	3,308
20/12/2023	0.21	0.20	0.21	61	2	305
19/12/2023	0.21	0.20	0.21	409	6	2,045
18/12/2023	0.21	0.20	0.21	6,411	27	32,053
17/12/2023	0.21	0.20	0.21	652	6	3,260
14/12/2023	0.21	0.20	0.21	605	2	3,025
13/12/2023	0.21	0.20	0.21	1,016	4	5,081
12/12/2023	0.21	0.20	0.21	4,402	10	22,010
11/12/2023	0.21	0.21	0.21	21	1	100
10/12/2023	0.21	0.21	0.21	33	2	158
07/12/2023	0.21	0.20	0.21	1,248	4	6,240
05/12/2023	0.21	0.20	0.21	1,109	6	5,545
04/12/2023	0.21	0.20	0.21	227	6	1,130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.25	0.22	0.24	57,473	99	248,217
05/02/2023	0.25	0.24	0.25	27,214	68	113,348
29/01/2023	0.25	0.23	0.25	15,594	64	64,996
22/01/2023	0.25	0.23	0.25	67,703	94	282,949
15/01/2023	0.26	0.24	0.25	84,207	112	337,752
08/01/2023	0.26	0.25	0.26	72,575	71	288,271
02/01/2023	0.27	0.25	0.26	19,845	47	78,613
26/12/2022	0.26	0.25	0.26	27,720	34	110,478
18/12/2022	0.26	0.25	0.26	47,328	64	189,302
11/12/2022	0.27	0.25	0.26	116,070	167	453,232
04/12/2022	0.28	0.26	0.27	180,044	335	670,532
27/11/2022	0.27	0.25	0.27	143,304	261	544,771
20/11/2022	0.26	0.25	0.25	26,835	94	106,743
13/11/2022	0.27	0.25	0.26	45,979	79	179,652
06/11/2022	0.27	0.26	0.27	101,825	228	391,590
30/10/2022	0.28	0.25	0.27	45,154	113	168,303
23/10/2022	0.30	0.28	0.28	28,470	91	101,471
16/10/2022	0.32	0.29	0.29	129,822	206	431,175
09/10/2022	0.31	0.29	0.30	130,545	271	437,652
02/10/2022	0.36	0.31	0.32	271,829	337	833,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.42	0.37	0.39	166,801	272	416,947
02/01/2019	0.43	0.37	0.42	504,985	696	1,281,763
02/12/2018	0.43	0.38	0.42	142,912	171	359,550
01/11/2018	0.46	0.40	0.41	398,589	526	925,933
01/10/2018	0.48	0.41	0.44	668,320	985	1,520,740
02/09/2018	0.47	0.40	0.41	405,558	625	947,630
01/08/2018	0.45	0.40	0.42	360,726	401	872,862
01/07/2018	0.49	0.41	0.42	385,813	506	848,314
03/06/2018	0.52	0.46	0.49	439,525	548	900,760
02/05/2018	0.55	0.50	0.53	496,879	485	946,725
01/04/2018	0.58	0.53	0.54	692,575	513	1,248,380
01/03/2018	0.59	0.55	0.56	456,603	363	808,331
01/02/2018	0.63	0.56	0.57	953,698	735	1,594,077
02/01/2018	0.62	0.53	0.60	917,779	768	1,595,512
03/12/2017	0.60	0.51	0.53	2,260,747	1,050	4,043,193
01/11/2017	0.54	0.50	0.52	1,020,625	735	1,942,911
01/10/2017	0.58	0.51	0.52	1,000,644	867	1,822,289
05/09/2017	0.62	0.56	0.56	1,337,794	810	2,263,377
01/08/2017	0.61	0.55	0.61	2,551,853	1,689	4,386,088
02/07/2017	0.63	0.56	0.57	3,961,406	2,901	6,658,233

Download Table