JORDAN STEEL Historical
Performance Indicators 23/08/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions123
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares302,030
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded88,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 0.17 | 0.16 | 0.17 | 8,600 | 17 | 53,738 |
| 21/05/2026 | 0.16 | 0.15 | 0.16 | 3,776 | 13 | 25,091 |
| 20/05/2026 | 0.16 | 0.15 | 0.16 | 9,890 | 30 | 61,984 |
| 19/05/2026 | 0.17 | 0.16 | 0.16 | 7,258 | 24 | 45,040 |
| 18/05/2026 | 0.18 | 0.17 | 0.17 | 25,500 | 34 | 149,870 |
| 17/05/2026 | 0.18 | 0.16 | 0.18 | 30,235 | 70 | 177,861 |
| 14/05/2026 | 0.17 | 0.16 | 0.17 | 93,011 | 93 | 556,559 |
| 13/05/2026 | 0.16 | 0.16 | 0.16 | 11,366 | 23 | 71,038 |
| 12/05/2026 | 0.15 | 0.15 | 0.15 | 17,640 | 41 | 117,598 |
| 11/05/2026 | 0.14 | 0.14 | 0.14 | 18,775 | 60 | 134,104 |
| 10/05/2026 | 0.14 | 0.13 | 0.13 | 2,662 | 13 | 19,831 |
| 07/05/2026 | 0.14 | 0.13 | 0.14 | 8,131 | 9 | 62,523 |
| 06/05/2026 | 0.13 | 0.13 | 0.13 | 2,533 | 18 | 19,481 |
| 05/05/2026 | 0.14 | 0.13 | 0.13 | 4,088 | 14 | 30,674 |
| 04/05/2026 | 0.14 | 0.13 | 0.14 | 4,005 | 12 | 30,665 |
| 03/05/2026 | 0.14 | 0.13 | 0.14 | 762 | 8 | 5,685 |
| 29/04/2026 | 0.14 | 0.13 | 0.14 | 13,422 | 20 | 103,225 |
| 28/04/2026 | 0.13 | 0.13 | 0.13 | 2,497 | 11 | 19,208 |
| 27/04/2026 | 0.14 | 0.13 | 0.13 | 6,560 | 26 | 50,408 |
| 26/04/2026 | 0.13 | 0.13 | 0.13 | 19,930 | 54 | 153,305 |