JORDAN STEEL Historical
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 0.11 | 0.10 | 0.11 | 2,749 | 11 | 26,568 |
| 05/04/2026 | 0.11 | 0.10 | 0.10 | 1,046 | 9 | 10,450 |
| 02/04/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 30/10/2025 | 0.12 | 0.11 | 0.12 | 8,596 | 23 | 77,874 |
| 29/10/2025 | 0.12 | 0.11 | 0.12 | 835 | 9 | 7,590 |
| 28/10/2025 | 0.12 | 0.11 | 0.12 | 12,200 | 36 | 110,884 |
| 27/10/2025 | 0.11 | 0.10 | 0.11 | 5,513 | 19 | 52,940 |
| 26/10/2025 | 0.11 | 0.10 | 0.11 | 3,977 | 15 | 39,432 |
| 23/10/2025 | 0.11 | 0.10 | 0.11 | 7,822 | 25 | 78,216 |
| 22/10/2025 | 0.11 | 0.10 | 0.11 | 76 | 5 | 748 |
| 21/10/2025 | 0.10 | 0.10 | 0.10 | 939 | 4 | 9,385 |
| 20/10/2025 | 0.11 | 0.10 | 0.11 | 32 | 5 | 321 |
| 19/10/2025 | 0.11 | 0.11 | 0.11 | 2,872 | 9 | 26,105 |
| 16/10/2025 | 0.12 | 0.11 | 0.12 | 1,800 | 4 | 16,360 |
| 15/10/2025 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 14/10/2025 | 0.12 | 0.11 | 0.12 | 1,147 | 8 | 10,424 |
| 13/10/2025 | 0.12 | 0.11 | 0.12 | 58 | 3 | 527 |
| 12/10/2025 | 0.12 | 0.11 | 0.12 | 156 | 2 | 1,418 |
| 09/10/2025 | 0.12 | 0.11 | 0.12 | 714 | 14 | 6,486 |
| 08/10/2025 | 0.12 | 0.11 | 0.12 | 471 | 5 | 4,279 |