JORDAN STEEL Historical
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2026 | 0.16 | 0.15 | 0.15 | 4,439 | 20 | 29,284 |
| 07/06/2026 | 0.16 | 0.15 | 0.15 | 3,067 | 12 | 19,700 |
| 04/06/2026 | 0.16 | 0.15 | 0.16 | 410 | 6 | 2,624 |
| 03/06/2026 | 0.16 | 0.16 | 0.16 | 6,371 | 20 | 39,821 |
| 02/06/2026 | 0.17 | 0.16 | 0.16 | 2,391 | 11 | 14,884 |
| 01/06/2026 | 0.17 | 0.16 | 0.17 | 4,480 | 14 | 27,911 |
| 31/05/2026 | 0.17 | 0.16 | 0.17 | 4,517 | 15 | 26,900 |
| 24/05/2026 | 0.17 | 0.16 | 0.17 | 8,600 | 17 | 53,738 |
| 21/05/2026 | 0.16 | 0.15 | 0.16 | 3,776 | 13 | 25,091 |
| 20/05/2026 | 0.16 | 0.15 | 0.16 | 9,890 | 30 | 61,984 |
| 19/05/2026 | 0.17 | 0.16 | 0.16 | 7,258 | 24 | 45,040 |
| 18/05/2026 | 0.18 | 0.17 | 0.17 | 25,500 | 34 | 149,870 |
| 17/05/2026 | 0.18 | 0.16 | 0.18 | 30,235 | 70 | 177,861 |
| 14/05/2026 | 0.17 | 0.16 | 0.17 | 93,011 | 93 | 556,559 |
| 13/05/2026 | 0.16 | 0.16 | 0.16 | 11,366 | 23 | 71,038 |
| 12/05/2026 | 0.15 | 0.15 | 0.15 | 17,640 | 41 | 117,598 |
| 11/05/2026 | 0.14 | 0.14 | 0.14 | 18,775 | 60 | 134,104 |
| 10/05/2026 | 0.14 | 0.13 | 0.13 | 2,662 | 13 | 19,831 |
| 07/05/2026 | 0.14 | 0.13 | 0.14 | 8,131 | 9 | 62,523 |
| 06/05/2026 | 0.13 | 0.13 | 0.13 | 2,533 | 18 | 19,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 0.12 | 0.10 | 0.11 | 10,277 | 56 | 93,431 |
| 31/08/2025 | 0.12 | 0.10 | 0.12 | 9,359 | 64 | 88,152 |
| 24/08/2025 | 0.12 | 0.11 | 0.12 | 7,542 | 38 | 68,546 |
| 17/08/2025 | 0.12 | 0.11 | 0.12 | 5,924 | 27 | 50,979 |
| 10/08/2025 | 0.14 | 0.11 | 0.12 | 46,190 | 162 | 370,769 |
| 27/07/2025 | 0.13 | 0.11 | 0.13 | 44,227 | 131 | 369,450 |
| 20/07/2025 | 0.12 | 0.10 | 0.11 | 44,018 | 118 | 404,144 |
| 13/07/2025 | 0.09 | 0.08 | 0.09 | 17,732 | 66 | 199,398 |
| 06/07/2025 | 0.10 | 0.08 | 0.09 | 11,025 | 91 | 124,365 |
| 29/06/2025 | 0.09 | 0.07 | 0.09 | 20,573 | 58 | 252,013 |
| 22/06/2025 | 0.08 | 0.07 | 0.08 | 866 | 18 | 12,348 |
| 15/06/2025 | 0.08 | 0.07 | 0.08 | 12,934 | 81 | 179,700 |
| 11/06/2025 | 0.09 | 0.08 | 0.08 | 12,562 | 64 | 149,438 |
| 26/05/2025 | 0.07 | 0.06 | 0.07 | 7,767 | 44 | 116,288 |
| 18/05/2025 | 0.07 | 0.06 | 0.06 | 6,278 | 30 | 104,604 |
| 11/05/2025 | 0.07 | 0.06 | 0.07 | 2,362 | 31 | 39,116 |
| 27/04/2025 | 0.07 | 0.06 | 0.07 | 12,600 | 70 | 200,428 |
| 20/04/2025 | 0.07 | 0.06 | 0.07 | 9,343 | 51 | 154,047 |
| 13/04/2025 | 0.08 | 0.06 | 0.07 | 14,730 | 86 | 224,204 |
| 06/04/2025 | 0.09 | 0.07 | 0.09 | 38,750 | 119 | 537,722 |