Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions123
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares302,030
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded88,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.24 0.21 0.24 151,723 275 657,451
23/07/2026 0.22 0.21 0.22 13,574 34 64,590
22/07/2026 0.22 0.20 0.22 22,082 40 105,153
21/07/2026 0.22 0.20 0.22 23,573 46 112,162
20/07/2026 0.22 0.20 0.22 27,081 68 130,077
19/07/2026 0.21 0.20 0.21 19,144 43 95,109
16/07/2026 0.20 0.19 0.20 14,100 30 71,184
15/07/2026 0.21 0.20 0.20 36,873 38 183,497
14/07/2026 0.22 0.21 0.21 13,045 31 61,963
13/07/2026 0.22 0.20 0.22 23,615 48 112,503
12/07/2026 0.21 0.20 0.20 23,733 60 118,614
09/07/2026 0.21 0.20 0.21 9,754 26 48,736
08/07/2026 0.22 0.20 0.21 22,903 61 109,308
07/07/2026 0.24 0.21 0.22 125,702 148 564,747
06/07/2026 0.24 0.22 0.23 124,164 177 548,098
05/07/2026 0.23 0.21 0.23 42,639 94 195,733
02/07/2026 0.24 0.22 0.23 144,637 228 641,387
01/07/2026 0.24 0.23 0.24 148,566 226 639,218
30/06/2026 0.22 0.21 0.22 138,341 246 635,226
29/06/2026 0.22 0.20 0.20 158,923 186 768,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.12 0.10 0.12 31,122 102 288,720
19/10/2025 0.11 0.10 0.11 11,740 48 114,775
12/10/2025 0.12 0.11 0.12 3,271 18 29,729
05/10/2025 0.12 0.11 0.12 3,556 40 32,323
28/09/2025 0.12 0.10 0.12 7,743 53 71,192
21/09/2025 0.12 0.11 0.12 12,579 72 113,032
14/09/2025 0.11 0.10 0.11 20,615 57 192,423
07/09/2025 0.12 0.10 0.11 10,277 56 93,431
31/08/2025 0.12 0.10 0.12 9,359 64 88,152
24/08/2025 0.12 0.11 0.12 7,542 38 68,546
17/08/2025 0.12 0.11 0.12 5,924 27 50,979
10/08/2025 0.14 0.11 0.12 46,190 162 370,769
27/07/2025 0.13 0.11 0.13 44,227 131 369,450
20/07/2025 0.12 0.10 0.11 44,018 118 404,144
13/07/2025 0.09 0.08 0.09 17,732 66 199,398
06/07/2025 0.10 0.08 0.09 11,025 91 124,365
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
Download Table